Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:29 | 13,83 € | 0 | 0 € | 208 | 2.902 € | ||
21:29:02 | 13,83 € | 2 | 28 € | 208 | 2.902 € | ||
21:13:50 | 13,826 € | 0 | 0 € | 206 | 2.874 € | ||
20:44:10 | 13,788 € | 0 | 0 € | 206 | 2.874 € | ||
20:01:10 | 13,752 € | 4 | 55 € | 206 | 2.874 € | ||
19:43:51 | 13,794 € | 0 | 0 € | 202 | 2.819 € | ||
19:13:33 | 13,794 € | 0 | 0 € | 202 | 2.819 € | ||
18:43:51 | 13,824 € | 0 | 0 € | 202 | 2.819 € | ||
17:44:15 | 13,90 € | 0 | 0 € | 202 | 2.819 € | ||
17:13:39 | 13,848 € | 0 | 0 € | 202 | 2.819 € | ||
16:46:06 | 13,836 € | 30 | 415 € | 202 | 2.819 € | ||
16:43:47 | 13,84 € | 0 | 0 € | 172 | 2.404 € | ||
16:13:31 | 13,876 € | 0 | 0 € | 172 | 2.404 € | ||
15:44:21 | 14,014 € | 0 | 0 € | 172 | 2.404 € | ||
15:40:10 | 14,05 € | 95 | 1.335 € | 172 | 2.404 € | ||
15:14:08 | 14,002 € | 0 | 0 € | 77 | 1.069 € | ||
14:44:05 | 14,002 € | 0 | 0 € | 77 | 1.069 € | ||
14:14:18 | 13,954 € | 0 | 0 € | 77 | 1.069 € | ||
13:43:23 | 13,912 € | 0 | 0 € | 77 | 1.069 € | ||
13:14:01 | 13,912 € | 0 | 0 € | 77 | 1.069 € | ||
12:52:04 | 13,926 € | 35 | 487 € | 77 | 1.069 € | ||
12:44:04 | 13,846 € | 0 | 0 € | 42 | 582 € | ||
12:14:04 | 13,846 € | 0 | 0 € | 42 | 582 € | ||
12:01:51 | 13,846 € | 40 | 554 € | 42 | 582 € | ||
11:58:39 | 13,914 € | 2 | 28 € | 2 | 28 € | ||
11:43:48 | 13,914 € | 0 | 0 € | 0 | 0 € | ||
11:13:18 | 13,95 € | 0 | 0 € | 0 | 0 € | ||
10:44:26 | 13,95 € | 0 | 0 € | 0 | 0 € | ||
10:14:24 | 13,954 € | 0 | 0 € | 0 | 0 € | ||
09:44:21 | 13,954 € | 0 | 0 € | 0 | 0 € | ||
09:13:09 | 13,954 € | 0 | 0 € | 0 | 0 € | ||
08:00:31 | 13,954 € | 0 | 0 € | 0 | 0 € |