Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 27,44 € | 27,7275 € | 26,9175 € | 26,94 € | * | - | - |
02.06.24 | 27,3975 € | 27,3975 € | 27,3975 € | 27,3975 € | - | - | |
01.06.24 | 27,3975 € | 27,3975 € | 27,3975 € | 27,3975 € | - | - | |
31.05.24 | 27,2975 € | 27,5325 € | 27,2325 € | 27,3975 € | - | - | |
30.05.24 | 27,02 € | 27,4675 € | 26,7675 € | 27,2975 € | - | - | |
29.05.24 | 26,3375 € | 27,2825 € | 26,295 € | 26,98 € | - | - | |
28.05.24 | 26,9925 € | 27,2875 € | 26,8825 € | 27,2375 € | - | - | |
27.05.24 | 26,55 € | 27,0025 € | 26,3875 € | 26,9925 € | - | - | |
24.05.24 | 27,49 € | 27,505 € | 26,925 € | 27,235 € | - | - | |
23.05.24 | 27,2725 € | 27,5875 € | 27,10 € | 27,49 € | - | - | |
22.05.24 | 27,4375 € | 27,61 € | 27,12 € | 27,2325 € | - | - | |
21.05.24 | 27,7675 € | 27,7975 € | 26,8725 € | 27,4375 € | - | - | |
20.05.24 | 27,73 € | 27,9475 € | 27,29 € | 27,7675 € | - | - | |
19.05.24 | 27,70 € | 27,70 € | 27,70 € | 27,70 € | - | - | |
18.05.24 | 27,70 € | 27,70 € | 27,70 € | 27,70 € | - | - | |
17.05.24 | 26,955 € | 27,7175 € | 26,955 € | 27,70 € | - | - | |
16.05.24 | 27,4425 € | 27,4725 € | 26,9775 € | 26,9775 € | - | - | |
15.05.24 | 27,26 € | 27,7275 € | 27,075 € | 27,4425 € | - | - | |
14.05.24 | 26,28 € | 27,4775 € | 26,28 € | 27,26 € | - | - | |
13.05.24 | 25,935 € | 26,70 € | 25,92 € | 26,28 € | - | - | |
12.05.24 | 25,92 € | 25,92 € | 25,92 € | 25,92 € | - | - | |
11.05.24 | 25,92 € | 25,92 € | 25,92 € | 25,92 € | - | - | |
10.05.24 | 25,2975 € | 26,0125 € | 25,2975 € | 25,92 € | - | - |
1 Woche | 26,9925 € | -0,22% |
1 Monat | 24,555 € | +9,68% |
3 Monate | 22,7375 € | +18,45% |
Lfd. Jahr | 23,9975 € | +12,23% |
1 Jahr | 22,525 € | +19,57% |
3 Jahre | 26,7625 € | +0,64% |
27.05.24 | Dividende | 0,90 EUR | |
30.05.23 | Dividende | 1,70 EUR | |
25.05.22 | Dividende | 1,65 EUR | |
25.05.21 | Dividende | 0,55 EUR | |
27.05.19 | Dividende | 2,20 EUR |