Top-News
Orderbuch Société Générale
Aktie
WKN: 873403 ISIN: FR0000130809 US-Symbol: SCGLF
25.32
25,935
€
+0,615 €
+2,43%
10.05.24 20:31:46
Handeln
Depot/Watchlist
Aktienanzahl *
822,44 Mio.
Marktkapitalisierung *
21,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,59:
UL563E
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:31:46 | 25,935 € | 5 | 130 € | 14.341 | 371 T € | ||
| 20:31:46 | 25,935 € | 5 | 130 € | 14.336 | 371 T € | ||
| 19:59:43 | 25,88 € | 100 | 2.588 € | 14.331 | 371 T € | ||
| 19:20:04 | 25,875 € | 20 | 518 € | 14.231 | 368 T € | ||
| 18:30:15 | 25,945 € | 1 | 26 € | 14.211 | 368 T € | ||
| 17:12:35 | 25,795 € | 200 | 5.159 € | 14.210 | 367 T € | ||
| 16:33:22 | 25,875 € | 35 | 906 € | 14.010 | 362 T € | ||
| 16:25:42 | 25,93 € | 500 | 12.965 € | 13.975 | 361 T € | ||
| 15:41:44 | 25,895 € | 500 | 12.948 € | 13.475 | 348 T € | ||
| 15:20:27 | 25,98 € | 1.000 | 25.980 € | 12.975 | 336 T € | ||
| 15:01:50 | 25,96 € | 1.000 | 25.960 € | 11.975 | 310 T € | ||
| 15:01:20 | 25,955 € | 1.000 | 25.955 € | 10.975 | 284 T € | ||
| 14:16:38 | 25,85 € | 250 | 6.463 € | 9.975 | 258 T € | ||
| 14:11:05 | 25,86 € | 6 | 155 € | 9.725 | 251 T € | ||
| 14:00:52 | 25,87 € | 745 | 19.273 € | 9.719 | 251 T € | ||
| 14:00:52 | 25,87 € | 1.000 | 25.870 € | 8.974 | 232 T € | ||
| 14:00:52 | 25,87 € | 1.000 | 25.870 € | 7.974 | 206 T € | ||
| 14:00:51 | 25,87 € | 1.000 | 25.870 € | 6.974 | 180 T € | ||
| 14:00:46 | 25,87 € | 1.000 | 25.870 € | 5.974 | 154 T € | ||
| 13:50:16 | 25,90 € | 250 | 6.475 € | 4.974 | 128 T € | ||
| 13:18:49 | 25,86 € | 2 | 52 € | 4.724 | 122 T € | ||
| 12:09:10 | 25,855 € | 20 | 517 € | 4.722 | 122 T € | ||
| 12:08:23 | 25,855 € | 400 | 10.342 € | 4.702 | 121 T € | ||
| 11:57:59 | 25,90 € | 180 | 4.662 € | 4.302 | 111 T € | ||
| 11:46:12 | 25,81 € | 20 | 516 € | 4.122 | 106 T € | ||
| 11:35:04 | 25,84 € | 100 | 2.584 € | 4.102 | 106 T € | ||
| 11:25:54 | 25,80 € | 541 | 13.958 € | 4.002 | 103 T € | ||
| 11:25:54 | 25,80 € | 1.000 | 25.800 € | 3.461 | 89 T € | ||
| 11:25:36 | 25,795 € | 1.000 | 25.795 € | 2.461 | 63 T € | ||
| 11:25:10 | 25,79 € | 80 | 2.063 € | 1.461 | 37.553 € | ||
| 11:08:40 | 25,745 € | 150 | 3.862 € | 1.381 | 35.490 € | ||
| 10:37:08 | 25,79 € | 100 | 2.579 € | 1.231 | 31.628 € | ||
| 10:32:58 | 25,81 € | 1 | 26 € | 1.131 | 29.049 € | ||
| 10:31:23 | 25,785 € | 1 | 26 € | 1.130 | 29.024 € | ||
| 10:31:21 | 25,775 € | 1 | 26 € | 1.129 | 28.998 € | ||
| 10:26:49 | 25,765 € | 11 | 283 € | 1.128 | 28.972 € | ||
| 10:18:29 | 25,72 € | 50 | 1.286 € | 1.117 | 28.689 € | ||
| 10:16:10 | 25,75 € | 800 | 20.600 € | 1.067 | 27.403 € | ||
| 10:11:31 | 25,755 € | 10 | 258 € | 267 | 6.803 € | ||
| 09:19:56 | 25,565 € | 140 | 3.579 € | 257 | 6.545 € | ||
| 08:48:46 | 25,35 € | 100 | 2.535 € | 117 | 2.966 € | ||
| 08:47:23 | 25,355 € | 12 | 304 € | 17 | 431 € | ||
| 08:00:56 | 25,31 € | 3 | 76 € | 5 | 127 € | ||
| 08:00:09 | 25,38 € | 2 | 51 € | 2 | 51 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
