Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 56,18 € | +0,05% | 56,15 € | 500 | 2.923 | 55,85 - 57,00 € | 18:54:10 | Hist. Kurse | |||
| 56,24 € | +0,41% | 56,01 € | 10 | 364 | 55,78 - 57,23 € | 18:51:30 | Hist. Kurse | |||
| 56,01 € | +1,36% | 55,26 € | 135 | 135 | 56,01 - 56,23 € | 08:13:16 | Hist. Kurse | |||
| 56,08 € | +0,12% | 56,015 € | 0 | 0 | 55,745 - 57,145 € | 18:54:27 | Hist. Kurse | |||
Nasdaq | 60,47 $ | +0,03% | 60,45 $ | 100 | 169.547 | 60,09 - 60,47 $ | 18:39:37 | Hist. Kurse | |||
NYSE | 60,37 $ | +0,03% | 60,35 $ | 100 | 4.997 | 60,32 - 60,44 $ | 17:35:01 | Hist. Kurse | |||
Frankfurt | 55,92 € | -0,43% | 56,16 € | 0 | 236 | 55,92 - 57,00 € | 16:08:30 | Hist. Kurse | |||
Düsseldorf | 56,04 € | G | +0,14% | 55,96 € | 0 | 0 | 55,93 - 56,04 € | 16:30:19 | Hist. Kurse | ||
Hamburg | 56,01 € | G | +0,66% | 55,64 € | 0 | 0 | 56,01 - 56,01 € | 08:02:14 | Hist. Kurse | ||
München | 56,01 € | G | +0,66% | 55,64 € | 0 | 0 | 56,01 - 56,01 € | 08:00:07 | Hist. Kurse | ||
Stuttgart | 56,01 € | -1,08% | 56,62 € | 0 | 0 | 56,01 - 56,01 € | 08:14:34 | Hist. Kurse | |||
Berlin | 55,92 € | -T | -0,45% | 56,17 € | 0 | 0 | 55,92 - 57,01 € | 18:35:16 | Hist. Kurse | ||
AMEX | 60,44 $ | +1,41% | 59,60 $ | 100 | 0 | 03.05.24 | Hist. Kurse | ||||
Wien | 56,02 € | -1,32% | 56,77 € | 2 | 0 | 56,02 - 56,21 € | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.337 | 55,99 € | 56,16 € | 1.337 | 0,30% | 18:54:44 | |
| 0 | 55,99 € | 56,17 € | 0 | 0,32% | 18:54:27 | |
| 900 | 55,98 € | 56,17 € | 900 | 0,34% | 18:54:26 | |
| 800 | 55,98 € | 56,18 € | 800 | 0,36% | 18:54:26 | |
| 2 | 60,40 $ | 60,50 $ | 1 | 0,17% | 18:39:38 | |
| 3.100 | 56,11 € | 56,25 € | 3.100 | 0,25% | 18:14:50 | |
| 300 | 56,01 € | 56,21 € | 300 | 0,36% | 18:39:39 | |
| 300 | 56,01 € | 56,21 € | 300 | 0,36% | 18:39:39 | |
| 800 | 55,99 € | 56,25 € | 800 | 0,46% | 18:39:38 | |
| 60 | 55,88 € | 56,33 € | 60 | 0,81% | 18:38:02 | |
| 4.620 | 55,78 € | 56,46 € | 4.550 | 1,22% | 18:39:38 | |
| 2 | 59,82 $ | 60,95 $ | 2 | 1,89% | 18:39:02 | |
| | | | | |
Gesamtvolumen | 82.792 Stück | Höchster Spread (NYSE) | 1,89% | |
Gesamtumsatz | 4.665.536 € | Niedrigster Spread (Nasdaq) | 0,17% | |
Tageshoch (Nasdaq, 15:31:12) | 61,70 $ | 57,2675 € | ||
Tagestief (Nasdaq, 18:30:47) | 60,09 $ | 55,7732 € |
Gesamtvolumen | 3.523 Stück | Höchster Spread (Berlin) | 1,22% | |
Gesamtumsatz | 198.049 € | Niedrigster Spread (Stuttgart) | 0,25% | |
Tageshoch (Gettex, 13:18:40) | 57,23 € | |||
Tagestief (Gettex, 17:04:05) | 55,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |