Top-News
Orderbuch SolarEdge Technologies
Aktie
WKN: A14QVM ISIN: US83417M1045 US-Symbol: SEDG
44.815
44,745 €
-0,07 €
-0,16%
16:47:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
56,34 Mio.
Marktkapitalisierung *
2,49 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:45:39 | 48,45 $ | 100 | 4.845 $ | 75.322 | 3,67 M $ | ||
| 16:44:31 | 48,43 $ | 100 | 4.843 $ | 75.222 | 3,67 M $ | ||
| 16:44:31 | 48,43 $ | 100 | 4.843 $ | 75.122 | 3,66 M $ | ||
| 16:41:19 | 48,46 $ | 150 | 7.269 $ | 75.022 | 3,66 M $ | ||
| 16:41:19 | 48,46 $ | 150 | 7.269 $ | 74.872 | 3,65 M $ | ||
| 16:41:13 | 48,41 $ | 180 | 8.714 $ | 74.722 | 3,64 M $ | ||
| 16:41:13 | 48,41 $ | 115 | 5.567 $ | 74.542 | 3,63 M $ | ||
| 16:41:13 | 48,41 $ | 105 | 5.083 $ | 74.427 | 3,63 M $ | ||
| 16:40:18 | 48,41 $ | 100 | 4.841 $ | 74.322 | 3,62 M $ | ||
| 16:40:18 | 48,40 $ | 100 | 4.840 $ | 74.222 | 3,62 M $ | ||
| 16:40:18 | 48,40 $ | 100 | 4.840 $ | 74.122 | 3,61 M $ | ||
| 16:36:25 | 48,57 $ | 197 | 9.568 $ | 74.022 | 3,61 M $ | ||
| 16:31:15 | 48,61 $ | 100 | 4.861 $ | 73.825 | 3,60 M $ | ||
| 16:31:15 | 48,60 $ | 200 | 9.720 $ | 73.725 | 3,59 M $ | ||
| 16:31:15 | 48,60 $ | 800 | 38.880 $ | 73.525 | 3,58 M $ | ||
| 16:31:15 | 48,59 $ | 100 | 4.859 $ | 72.725 | 3,55 M $ | ||
| 16:31:15 | 48,59 $ | 100 | 4.859 $ | 72.625 | 3,54 M $ | ||
| 16:29:12 | 48,51 $ | 100 | 4.851 $ | 72.525 | 3,54 M $ | ||
| 16:28:34 | 48,48 $ | 100 | 4.848 $ | 72.425 | 3,53 M $ | ||
| 16:28:34 | 48,50 $ | 100 | 4.850 $ | 72.325 | 3,53 M $ | ||
| 16:28:34 | 48,53 $ | 100 | 4.853 $ | 72.225 | 3,52 M $ | ||
| 16:28:33 | 48,54 $ | 100 | 4.854 $ | 72.125 | 3,52 M $ | ||
| 16:28:33 | 48,59 $ | 1.100 | 53 T $ | 72.025 | 3,51 M $ | ||
| 16:28:33 | 48,56 $ | 100 | 4.856 $ | 70.925 | 3,46 M $ | ||
| 16:28:33 | 48,59 $ | 1.100 | 53 T $ | 70.825 | 3,45 M $ | ||
| 16:28:33 | 48,59 $ | 865 | 42.030 $ | 69.725 | 3,40 M $ | ||
| 16:28:33 | 48,59 $ | 100 | 4.859 $ | 68.860 | 3,36 M $ | ||
| 16:28:33 | 48,55 $ | 136 | 6.603 $ | 68.760 | 3,35 M $ | ||
| 16:27:03 | 48,63 $ | 200 | 9.726 $ | 68.624 | 3,35 M $ | ||
| 16:25:52 | 48,72 $ | 100 | 4.872 $ | 68.424 | 3,34 M $ | ||
| 16:23:52 | 48,83 $ | 100 | 4.883 $ | 68.324 | 3,33 M $ | ||
| 16:23:44 | 48,78 $ | 100 | 4.878 $ | 68.224 | 3,33 M $ | ||
| 16:22:02 | 48,63 $ | 100 | 4.863 $ | 68.124 | 3,32 M $ | ||
| 16:22:02 | 48,63 $ | 100 | 4.863 $ | 68.024 | 3,32 M $ | ||
| 16:21:21 | 48,72 $ | 100 | 4.872 $ | 67.924 | 3,31 M $ | ||
| 16:21:15 | 48,75 $ | 100 | 4.875 $ | 67.824 | 3,31 M $ | ||
| 16:21:15 | 48,76 $ | 100 | 4.876 $ | 67.724 | 3,30 M $ | ||
| 16:21:15 | 48,79 $ | 100 | 4.879 $ | 67.624 | 3,30 M $ | ||
| 16:17:31 | 49,00 $ | 250 | 12.250 $ | 67.524 | 3,29 M $ | ||
| 16:14:32 | 48,86 $ | 100 | 4.886 $ | 67.274 | 3,28 M $ | ||
| 16:14:32 | 48,86 $ | 100 | 4.886 $ | 67.174 | 3,28 M $ | ||
| 16:14:32 | 48,86 $ | 100 | 4.886 $ | 67.074 | 3,27 M $ | ||
| 16:14:32 | 48,86 $ | 100 | 4.886 $ | 66.974 | 3,27 M $ | ||
| 16:14:32 | 48,86 $ | 100 | 4.886 $ | 66.874 | 3,26 M $ | ||
| 15:43:19 | 48,61 $ | 100 | 4.861 $ | 66.774 | 3,26 M $ | ||
| 15:43:19 | 48,61 $ | 100 | 4.861 $ | 66.674 | 3,25 M $ | ||
| 15:43:19 | 48,60 $ | 100 | 4.860 $ | 66.574 | 3,25 M $ | ||
| 15:42:19 | 48,46 $ | 100 | 4.846 $ | 66.474 | 3,24 M $ | ||
| 15:37:27 | 48,12 $ | 100 | 4.812 $ | 66.374 | 3,24 M $ | ||
| 15:37:27 | 48,11 $ | 100 | 4.811 $ | 66.274 | 3,23 M $ | ||
| 15:37:27 | 48,12 $ | 100 | 4.812 $ | 66.174 | 3,23 M $ | ||
| 15:37:27 | 48,12 $ | 100 | 4.812 $ | 66.074 | 3,22 M $ | ||
| 15:37:27 | 48,10 $ | 100 | 4.810 $ | 65.974 | 3,22 M $ | ||
| 15:37:27 | 48,10 $ | 100 | 4.810 $ | 65.874 | 3,21 M $ | ||
| 15:37:27 | 48,09 $ | 100 | 4.809 $ | 65.774 | 3,21 M $ | ||
| 15:37:01 | 47,94 $ | 100 | 4.794 $ | 65.674 | 3,20 M $ | ||
| 15:36:47 | 48,05 $ | 100 | 4.805 $ | 65.574 | 3,20 M $ | ||
| 15:36:47 | 48,00 $ | 100 | 4.800 $ | 65.474 | 3,19 M $ | ||
| 15:36:47 | 48,04 $ | 100 | 4.804 $ | 65.374 | 3,19 M $ | ||
| 15:36:47 | 48,00 $ | 427 | 20.496 $ | 65.274 | 3,18 M $ | ||
| 15:36:47 | 48,00 $ | 100 | 4.800 $ | 64.847 | 3,16 M $ | ||
| 15:35:36 | 48,53 $ | 100 | 4.853 $ | 64.747 | 3,16 M $ | ||
| 15:35:36 | 48,53 $ | 100 | 4.853 $ | 64.647 | 3,15 M $ | ||
| 15:35:36 | 48,52 $ | 100 | 4.852 $ | 64.547 | 3,15 M $ | ||
| 15:34:13 | 48,70 $ | 100 | 4.870 $ | 64.447 | 3,14 M $ | ||
| 15:34:13 | 48,74 $ | 100 | 4.874 $ | 64.347 | 3,14 M $ | ||
| 15:34:13 | 48,73 $ | 100 | 4.873 $ | 64.247 | 3,13 M $ | ||
| 15:34:13 | 48,72 $ | 100 | 4.872 $ | 64.147 | 3,13 M $ | ||
| 15:34:13 | 48,70 $ | 100 | 4.870 $ | 64.047 | 3,12 M $ | ||
| 15:34:13 | 48,69 $ | 100 | 4.869 $ | 63.947 | 3,12 M $ | ||
| 15:30:41 | 48,83 $ | 100 | 4.883 $ | 63.847 | 3,11 M $ | ||
| 15:30:41 | 48,83 $ | 100 | 4.883 $ | 63.747 | 3,11 M $ | ||
| 15:30:41 | 48,84 $ | 100 | 4.884 $ | 63.647 | 3,10 M $ | ||
| 15:30:41 | 48,84 $ | 100 | 4.884 $ | 63.547 | 3,10 M $ | ||
| 15:30:41 | 48,85 $ | 100 | 4.885 $ | 63.447 | 3,09 M $ | ||
| 15:30:30 | 48,885 $ | 100 | 4.889 $ | 63.347 | 3,09 M $ | ||
| 15:30:00 | 48,63 $ | 1.421 | 69 T $ | 63.247 | 3,08 M $ | ||
| 15:30:00 | 48,78 $ | 30.913 | 1,51 M $ | 61.826 | 3,02 M $ | ||
| 15:30:00 | 48,78 $ | 30.913 | 1,51 M $ | 30.913 | 1,51 M $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen