Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 59,06 € | -1,67% | 60,06 € | 1 | 2.976 | 59,06 - 59,78 € | 13:23:31 | Hist. Kurse | |||
| 59,06 € | -1,40% | 59,90 € | 3 | 342 | 59,06 - 59,78 € | 13:24:28 | Hist. Kurse | |||
| 59,42 € | +0,44% | 59,16 € | 1 | 1 | 59,42 - 59,90 € | 08:04:28 | Hist. Kurse | |||
| 59,63 € | -0,22% | 59,76 € | 0 | 0 | 59,55 - 59,90 € | 13:27:00 | Hist. Kurse | |||
NYSE | 64,65 $ | -0,75% | 65,14 $ | 146.162 | 703.323 | 64,30 - 64,67 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 64,65 $ | -0,72% | 65,12 $ | 100 | 107.560 | 03.05.24 | Hist. Kurse | ||||
AMEX | 64,48 $ | -1,60% | 65,53 $ | 100 | 997 | 64,48 - 64,48 $ | 03.05.24 | Hist. Kurse | |||
Stuttgart | 59,60 € | +0,64% | 59,22 € | 47 | 98 | 59,42 - 59,60 € | 12:30:40 | Hist. Kurse | |||
Düsseldorf | 59,34 € | +0,27% | 59,18 € | 12 | 27 | 59,26 - 59,40 € | 12:54:43 | Hist. Kurse | |||
München | 59,44 € | G | -0,70% | 59,86 € | 0 | 0 | 59,44 - 59,44 € | 08:08:51 | Hist. Kurse | ||
Berlin | 59,68 € | -T | -0,27% | 59,84 € | 0 | 0 | 59,68 - 59,68 € | 08:25:38 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 59,58 € | 59,68 € | 0 | 0,17% | 13:27:00 | |
| 100 | 59,06 € | 59,68 € | 100 | 1,05% | 13:23:31 | |
| 100 | 59,06 € | 59,68 € | 100 | 1,05% | 13:23:32 | |
| 100 | 59,06 € | 59,68 € | 100 | 1,05% | 13:11:44 | |
| 4 | 64,62 $ | 64,65 $ | 592 | 0,05% | 03.05.24 | |
| 100 | 59,06 € | 59,10 € | 17 | 0,07% | 13:09:57 | |
| 500 | 59,58 € | 60,06 € | 500 | 0,81% | 13:10:03 | |
| 100 | 58,88 € | 59,86 € | 100 | 1,66% | 13:11:44 | |
| 880 | 58,88 € | 59,98 € | 860 | 1,87% | 13:09:57 | |
| 1 | 58,08 $ | 70,01 $ | 1 | 20,54% | 13:00:06 | |
| | | | | |
Gesamtvolumen | 3.450 Stück | Höchster Spread (Nasdaq) | 20,54% | |
Gesamtumsatz | 205.631 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Nasdaq, 13:00:06) | 64,65 $ | 60,0167 € | ||
Tagestief (Tradegate, 13:09:57) | 59,06 € |
Gesamtvolumen | 3.449 Stück | Höchster Spread (Berlin) | 1,87% | |
Gesamtumsatz | 205.572 € | Niedrigster Spread (München) | 0,07% | |
Tageshoch (Tradegate, 08:56:17) | 59,78 € | |||
Tagestief (Tradegate, 13:09:57) | 59,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |