Top-News
Orderbuch Solventum Corp
Aktie
WKN: A407ZE ISIN: US83444M1018 US-Symbol: SOLV
56.68
57,00 €
+0,32 €
+0,56%
17.05.24 21:57:35
Handeln
Depot/Watchlist
Aktienanzahl *
172,71 Mio.
Marktkapitalisierung *
9,91 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:10 | 57,50 € | 0 | 0 € | 657 | 37.001 € | ||
| 21:13:41 | 57,50 € | 0 | 0 € | 657 | 37.001 € | ||
| 21:09:28 | 57,00 € | 2 | 114 € | 657 | 37.001 € | ||
| 21:08:21 | 57,00 € | 10 | 570 € | 655 | 36.887 € | ||
| 21:05:02 | 56,50 € | 1 | 57 € | 645 | 36.317 € | ||
| 20:55:15 | 57,00 € | 32 | 1.824 € | 644 | 36.260 € | ||
| 20:51:18 | 56,50 € | 6 | 339 € | 612 | 34.436 € | ||
| 20:50:14 | 56,50 € | 1 | 57 € | 606 | 34.097 € | ||
| 20:44:27 | 56,00 € | 0 | 0 € | 605 | 34.041 € | ||
| 20:39:08 | 56,00 € | 9 | 504 € | 605 | 34.041 € | ||
| 20:14:17 | 56,00 € | 0 | 0 € | 596 | 33.537 € | ||
| 20:01:46 | 56,00 € | 1 | 56 € | 596 | 33.537 € | ||
| 19:53:18 | 56,00 € | 1 | 56 € | 595 | 33.481 € | ||
| 19:50:32 | 56,00 € | 24 | 1.344 € | 594 | 33.425 € | ||
| 19:44:01 | 56,00 € | 0 | 0 € | 570 | 32.081 € | ||
| 19:39:02 | 56,50 € | 5 | 283 € | 570 | 32.081 € | ||
| 19:37:34 | 56,50 € | 6 | 339 € | 565 | 31.798 € | ||
| 19:24:09 | 56,00 € | 2 | 112 € | 559 | 31.459 € | ||
| 19:17:57 | 56,50 € | 2 | 113 € | 557 | 31.347 € | ||
| 19:13:00 | 56,00 € | 0 | 0 € | 555 | 31.234 € | ||
| 19:11:20 | 56,00 € | 1 | 56 € | 555 | 31.234 € | ||
| 18:44:26 | 56,00 € | 0 | 0 € | 554 | 31.178 € | ||
| 18:14:19 | 56,00 € | 0 | 0 € | 554 | 31.178 € | ||
| 18:12:47 | 56,00 € | 2 | 112 € | 554 | 31.178 € | ||
| 18:07:12 | 56,00 € | 1 | 56 € | 552 | 31.066 € | ||
| 17:56:02 | 56,00 € | 1 | 56 € | 551 | 31.010 € | ||
| 17:44:17 | 56,50 € | 0 | 0 € | 550 | 30.954 € | ||
| 17:22:27 | 56,00 € | 6 | 336 € | 550 | 30.954 € | ||
| 17:14:28 | 56,00 € | 0 | 0 € | 544 | 30.618 € | ||
| 17:04:45 | 56,00 € | 1 | 56 € | 544 | 30.618 € | ||
| 16:57:17 | 56,00 € | 2 | 112 € | 543 | 30.562 € | ||
| 16:48:22 | 56,00 € | 1 | 56 € | 541 | 30.450 € | ||
| 16:44:20 | 56,00 € | 0 | 0 € | 540 | 30.394 € | ||
| 16:37:38 | 56,00 € | 5 | 280 € | 540 | 30.394 € | ||
| 16:32:44 | 56,50 € | 6 | 339 € | 535 | 30.114 € | ||
| 16:28:38 | 56,50 € | 21 | 1.187 € | 529 | 29.775 € | ||
| 16:13:37 | 57,00 € | 0 | 0 € | 508 | 28.589 € | ||
| 16:07:36 | 56,50 € | 9 | 509 € | 508 | 28.589 € | ||
| 15:56:58 | 57,00 € | 61 | 3.477 € | 499 | 28.080 € | ||
| 15:56:49 | 56,50 € | 2 | 113 € | 438 | 24.603 € | ||
| 15:43:06 | 57,00 € | 0 | 0 € | 436 | 24.490 € | ||
| 15:41:49 | 56,50 € | 1 | 57 € | 436 | 24.490 € | ||
| 15:36:03 | 56,00 € | 13 | 728 € | 435 | 24.434 € | ||
| 15:30:03 | 56,50 € | 8 | 452 € | 422 | 23.706 € | ||
| 15:26:36 | 56,00 € | 3 | 168 € | 414 | 23.254 € | ||
| 15:24:35 | 56,00 € | 1 | 56 € | 411 | 23.086 € | ||
| 15:20:01 | 56,00 € | 1 | 56 € | 410 | 23.030 € | ||
| 15:13:11 | 56,50 € | 0 | 0 € | 409 | 22.974 € | ||
| 15:12:32 | 56,00 € | 1 | 56 € | 409 | 22.974 € | ||
| 15:09:36 | 56,00 € | 1 | 56 € | 408 | 22.918 € | ||
| 15:05:20 | 56,00 € | 15 | 840 € | 407 | 22.862 € | ||
| 15:05:00 | 56,00 € | 2 | 112 € | 392 | 22.022 € | ||
| 14:57:01 | 56,00 € | 8 | 448 € | 390 | 21.910 € | ||
| 14:55:55 | 56,00 € | 7 | 392 € | 382 | 21.462 € | ||
| 14:44:05 | 56,50 € | 0 | 0 € | 375 | 21.070 € | ||
| 14:38:34 | 56,00 € | 1 | 56 € | 375 | 21.070 € | ||
| 14:36:49 | 56,00 € | 1 | 56 € | 374 | 21.014 € | ||
| 14:33:33 | 56,00 € | 4 | 224 € | 373 | 20.958 € | ||
| 14:28:52 | 56,00 € | 5 | 280 € | 369 | 20.734 € | ||
| 14:18:07 | 56,00 € | 4 | 224 € | 364 | 20.454 € | ||
| 14:14:15 | 56,00 € | 0 | 0 € | 360 | 20.230 € | ||
| 14:07:49 | 56,00 € | 1 | 56 € | 360 | 20.230 € | ||
| 14:03:02 | 56,00 € | 3 | 168 € | 359 | 20.174 € | ||
| 13:47:09 | 56,00 € | 5 | 280 € | 356 | 20.006 € | ||
| 13:44:21 | 56,50 € | 0 | 0 € | 351 | 19.726 € | ||
| 13:39:18 | 56,50 € | 5 | 283 € | 351 | 19.726 € | ||
| 13:27:36 | 56,00 € | 1 | 56 € | 346 | 19.443 € | ||
| 13:14:05 | 56,00 € | 0 | 0 € | 345 | 19.387 € | ||
| 13:11:30 | 56,00 € | 3 | 168 € | 345 | 19.387 € | ||
| 13:11:03 | 56,00 € | 3 | 168 € | 342 | 19.219 € | ||
| 13:07:29 | 56,00 € | 13 | 728 € | 339 | 19.051 € | ||
| 13:04:47 | 56,00 € | 12 | 672 € | 326 | 18.323 € | ||
| 13:04:47 | 56,00 € | 10 | 560 € | 314 | 17.651 € | ||
| 12:53:06 | 55,50 € | 5 | 278 € | 304 | 17.091 € | ||
| 12:52:36 | 56,00 € | 9 | 504 € | 299 | 16.814 € | ||
| 12:52:12 | 55,50 € | 2 | 111 € | 290 | 16.310 € | ||
| 12:45:58 | 55,50 € | 1 | 56 € | 288 | 16.199 € | ||
| 12:45:12 | 55,50 € | 11 | 611 € | 287 | 16.143 € | ||
| 12:43:48 | 55,50 € | 0 | 0 € | 276 | 15.533 € | ||
| 12:35:48 | 55,50 € | 4 | 222 € | 276 | 15.533 € | ||
| 12:34:53 | 55,50 € | 2 | 111 € | 272 | 15.311 € | ||
| 12:33:07 | 55,50 € | 5 | 278 € | 270 | 15.200 € | ||
| 12:30:31 | 56,00 € | 10 | 560 € | 265 | 14.922 € | ||
| 12:27:40 | 55,50 € | 3 | 167 € | 255 | 14.362 € | ||
| 12:24:05 | 56,00 € | 8 | 448 € | 252 | 14.196 € | ||
| 12:22:43 | 56,00 € | 5 | 280 € | 244 | 13.748 € | ||
| 12:14:58 | 56,00 € | 1 | 56 € | 239 | 13.468 € | ||
| 12:14:12 | 56,00 € | 0 | 0 € | 238 | 13.412 € | ||
| 12:09:23 | 56,00 € | 3 | 168 € | 238 | 13.412 € | ||
| 12:01:04 | 56,00 € | 6 | 336 € | 235 | 13.244 € | ||
| 11:43:32 | 56,00 € | 15 | 840 € | 229 | 12.908 € | ||
| 11:43:04 | 56,00 € | 2 | 112 € | 214 | 12.068 € | ||
| 11:43:03 | 56,00 € | 0 | 0 € | 212 | 11.956 € | ||
| 11:37:58 | 56,00 € | 1 | 56 € | 212 | 11.956 € | ||
| 11:37:23 | 56,00 € | 16 | 896 € | 211 | 11.900 € | ||
| 11:28:07 | 56,00 € | 2 | 112 € | 195 | 11.004 € | ||
| 11:17:05 | 56,00 € | 9 | 504 € | 193 | 10.892 € | ||
| 11:14:21 | 56,00 € | 0 | 0 € | 184 | 10.388 € | ||
| 11:13:48 | 56,00 € | 2 | 112 € | 184 | 10.388 € | ||
| 11:12:06 | 56,00 € | 4 | 224 € | 182 | 10.276 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen