Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,856 € | -0,98% | 6,924 € | 60 | 1.060 | 6,856 - 6,864 € | 17.05.24 | Hist. Kurse | |||
| 6,90 € | 0 % | 6,90 € | 0 | 0 | 6,90 - 6,90 € | 19.05.24 | Hist. Kurse | |||
| 6,932 € | -0,47% | 6,965 € | 0 | 0 | 6,932 - 6,932 € | 17.05.24 | Hist. Kurse | |||
| 6,96 € | +0,17% | 6,948 € | 0 | 0 | 6,936 - 6,96 € | 17.05.24 | Hist. Kurse | |||
NYSE | 7,53 $ | +0,13% | 7,52 $ | 295.780 | 1.335.154 | 7,525 - 7,58 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 7,535 $ | +0,13% | 7,525 $ | 300 | 1.232.517 | 7,525 - 7,585 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 7,525 $ | 0 % | 7,525 $ | 100 | 26.939 | 7,525 - 7,57 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 6,867 € | G | -0,39% | 6,894 € | 0 | 0 | 6,867 - 6,867 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 6,86 € | -0,41% | 6,888 € | 0 | 0 | 6,86 - 6,86 € | 17.05.24 | Hist. Kurse | |||
München | 6,895 € | 0 % | 6,895 € | 0 | 0 | 6,895 - 6,895 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 6,909 € | -1,38% | 7,006 € | 0 | 0 | 6,909 - 6,909 € | 17.05.24 | Hist. Kurse | |||
Berlin | 6,875 € | G | -0,26% | 6,893 € | 0 | 0 | 6,875 - 6,875 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.610 | 6,909 € | 6,952 € | 1.610 | 0,62% | 17.05.24 | |
| 2.182 | 6,896 € | 6,947 € | 2.182 | 0,74% | 17.05.24 | |
| 1.162 | 6,885 € | 6,976 € | 1.146 | 1,32% | 17.05.24 | |
| 0 | 6,80 € | 7,00 € | 0 | 2,94% | 19.05.24 | |
| 3 | 7,54 $ | - | 0 | 0,00% | 17.05.24 | |
| 185 | 7,52 $ | 7,53 $ | 62 | 0,13% | 17.05.24 | |
| 1.162 | 6,909 € | 6,952 € | 4.500 | 0,62% | 17.05.24 | |
| 1.162 | 6,885 € | 6,976 € | 1.146 | 1,32% | 17.05.24 | |
| 4 | 7,52 $ | 7,80 $ | 100 | 3,72% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,72% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,62% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |