Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 6,831 € | 6,831 € | 6,831 € | 6,831 € | 0 | 0 € | |
30.05.24 | 6,831 € | 6,831 € | 6,831 € | 6,831 € | 0 | 0 € | |
29.05.24 | 6,831 € | 6,831 € | 6,831 € | 6,831 € | 0 | 0 € | |
28.05.24 | 6,831 € | 6,831 € | 6,831 € | 6,831 € | 0 | 0 € | |
27.05.24 | 6,831 € | 6,831 € | 6,831 € | 6,831 € | 0 | 0 € | |
24.05.24 | 6,831 € | 6,831 € | 6,831 € | 6,831 € | 0 | 0 € | |
23.05.24 | 6,845 € | 6,845 € | 6,845 € | 6,845 € | 0 | 0 € | |
22.05.24 | 6,895 € | 6,895 € | 6,895 € | 6,895 € | 0 | 0 € | |
21.05.24 | 6,895 € | 6,895 € | 6,895 € | 6,895 € | 0 | 0 € | |
20.05.24 | 6,895 € | 6,895 € | 6,895 € | 6,895 € | 0 | 0 € | |
17.05.24 | 6,895 € | 6,895 € | 6,895 € | 6,895 € | 0 | 0 € | |
16.05.24 | 6,895 € | 6,895 € | 6,895 € | 6,895 € | 0 | 0 € | |
15.05.24 | 6,883 € | 6,883 € | 6,883 € | 6,883 € | 0 | 0 € | |
14.05.24 | 6,712 € | 6,712 € | 6,712 € | 6,712 € | 0 | 0 € | |
13.05.24 | 6,712 € | 6,712 € | 6,712 € | 6,712 € | 0 | 0 € | |
10.05.24 | 6,772 € | 6,772 € | 6,772 € | 6,772 € | 0 | 0 € | |
09.05.24 | 6,772 € | 6,772 € | 6,772 € | 6,772 € | 0 | 0 € | |
08.05.24 | 6,772 € | 6,772 € | 6,772 € | 6,772 € | 0 | 0 € | |
07.05.24 | 6,757 € | 6,757 € | 6,757 € | 6,757 € | 0 | 0 € | |
06.05.24 | 6,644 € | 6,644 € | 6,644 € | 6,644 € | 0 | 0 € | |
03.05.24 | 6,718 € | 6,718 € | 6,718 € | 6,718 € | 0 | 0 € | |
02.05.24 | 6,808 € | 6,808 € | 6,808 € | 6,808 € | 0 | 0 € |
1 Woche | 6,831 € | 0,00% |
1 Monat | 6,718 € | +1,68% |
3 Monate | 6,41 € | +6,57% |
Lfd. Jahr | 6,01 € | +13,66% |
1 Jahr | 4,48 € | +52,48% |
3 Jahre | 4,635 € | +47,38% |
26.03.08 | Split | 1:2 | |
18.11.05 | Split | 1:2 | |
06.06.05 | Split | 1:2 |