Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,92 € | -0,34% | 35,04 € | 414 | 855 | 34,92 - 35,38 € | 15:56:59 | Hist. Kurse | |||
| 34,84 € | -0,29% | 34,94 € | 0 | 260 | 34,84 - 35,10 € | 16:44:07 | Hist. Kurse | |||
| 35,00 € | +1,16% | 34,60 € | 3 | 11 | 34,72 - 35,04 € | 10:33:23 | Hist. Kurse | |||
| 34,84 € | -0,83% | 35,13 € | 0 | 0 | 34,75 - 35,28 € | 17:01:51 | Hist. Kurse | |||
Düsseldorf | 35,04 € | G | +1,86% | 34,40 € | 0 | 0 | 35,04 - 35,04 € | 08:11:23 | Hist. Kurse | ||
Frankfurt | 34,72 € | +0,87% | 34,42 € | 0 | 0 | 34,72 - 35,04 € | 09:09:02 | Hist. Kurse | |||
München | 35,08 € | +1,80% | 34,46 € | 0 | 0 | 35,08 - 35,08 € | 08:20:06 | Hist. Kurse | |||
Stuttgart | 34,74 € | +0,12% | 34,70 € | 0 | 0 | 34,74 - 34,74 € | 16:12:53 | Hist. Kurse | |||
Berlin | 35,08 € | G | +1,80% | 34,46 € | 0 | 0 | 35,08 - 35,08 € | 08:20:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 143 | 34,82 € | 34,86 € | 143 | 0,11% | 16:58:51 | |
| 200 | 34,82 € | 34,86 € | 200 | 0,11% | 16:58:51 | |
| 144 | 34,82 € | 34,86 € | 144 | 0,11% | 16:58:51 | |
| 0 | 34,82 € | 34,86 € | 0 | 0,11% | 17:01:51 | |
| 200 | 34,84 € | 34,88 € | 200 | 0,11% | 16:46:55 | |
| 200 | 34,84 € | 34,88 € | 200 | 0,11% | 16:46:56 | |
| 150 | 34,80 € | 34,92 € | 150 | 0,34% | 16:46:55 | |
| 250 | 34,72 € | 34,90 € | 310 | 0,52% | 16:12:53 | |
| 200 | 34,74 € | 34,98 € | 200 | 0,69% | 16:46:55 | |
| | | | | |
Gesamtvolumen | 1.126 Stück | Höchster Spread (Frankfurt) | 0,69% | |
Gesamtumsatz | 39.393 € | Niedrigster Spread (München) | 0,11% | |
Tageshoch (Tradegate, 08:42:00) | 35,38 € | |||
Tagestief (Quotrix, 09:06:18) | 34,72 € |
Gesamtvolumen | 1.115 Stück | Höchster Spread (Frankfurt) | 0,69% | |
Gesamtumsatz | 39.009 € | Niedrigster Spread (München) | 0,11% | |
Tageshoch (Tradegate, 08:42:00) | 35,38 € | |||
Tagestief (Frankfurt, 09:09:02) | 34,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |