Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:59:40 | 36,68 € | 30 | 1.100 € | 584 | 21.314 € | ||
20:59:40 | 36,68 € | 30 | 1.100 € | 554 | 20.213 € | ||
20:15:44 | 36,84 € | 85 | 3.131 € | 524 | 19.113 € | ||
19:25:39 | 37,16 € | 1 | 37 € | 439 | 15.982 € | ||
19:20:40 | 36,88 € | 3 | 111 € | 438 | 15.945 € | ||
18:46:09 | 37,16 € | 3 | 111 € | 435 | 15.834 € | ||
18:39:44 | 37,18 € | 3 | 112 € | 432 | 15.722 € | ||
17:36:35 | 37,14 € | 1 | 37 € | 429 | 15.611 € | ||
17:36:18 | 36,86 € | 1 | 37 € | 428 | 15.574 € | ||
17:35:35 | 37,14 € | 1 | 37 € | 427 | 15.537 € | ||
17:35:25 | 36,86 € | 1 | 37 € | 426 | 15.500 € | ||
15:33:53 | 36,74 € | 50 | 1.837 € | 425 | 15.463 € | ||
14:28:34 | 36,68 € | 3 | 110 € | 375 | 13.626 € | ||
14:28:05 | 36,70 € | 1 | 37 € | 372 | 13.516 € | ||
14:20:57 | 36,66 € | 9 | 330 € | 371 | 13.479 € | ||
13:16:47 | 36,44 € | 1 | 36 € | 362 | 13.149 € | ||
13:12:10 | 36,36 € | 28 | 1.018 € | 361 | 13.113 € | ||
12:21:58 | 36,38 € | 110 | 4.002 € | 333 | 12.095 € | ||
11:50:05 | 36,20 € | 1 | 36 € | 223 | 8.093 € | ||
11:32:09 | 36,10 € | 100 | 3.610 € | 222 | 8.057 € | ||
10:29:59 | 36,14 € | 28 | 1.012 € | 122 | 4.447 € | ||
09:25:30 | 36,24 € | 1 | 36 € | 94 | 3.435 € | ||
08:40:34 | 36,56 € | 3 | 110 € | 93 | 3.398 € | ||
08:40:16 | 36,84 € | 1 | 37 € | 90 | 3.289 € | ||
08:27:30 | 36,54 € | 86 | 3.142 € | 89 | 3.252 € | ||
08:06:48 | 36,50 € | 2 | 73 € | 3 | 110 € | ||
08:02:07 | 36,52 € | 1 | 37 € | 1 | 37 € |