Top-News
Orderbuch Standard Lithium Ltd.
Aktie
WKN: A2DJQP ISIN: CA8536061010 US-Symbol: SLI
1.434
1,678
€
+0,244 €
+17,02%
10.05.24 21:52:52
Handeln
Depot/Watchlist
Aktienanzahl *
172,85 Mio.
Marktkapitalisierung *
287,62 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:52 | 1,678 € | 600 | 1.007 € | 1.156.271 | 1,84 M € | ||
| 21:52:52 | 1,678 € | 600 | 1.007 € | 1.155.671 | 1,84 M € | ||
| 21:52:43 | 1,64 € | 5.400 | 8.856 € | 1.155.071 | 1,84 M € | ||
| 21:52:37 | 1,64 € | 6.000 | 9.840 € | 1.149.671 | 1,83 M € | ||
| 21:52:37 | 1,64 € | 500 | 820 € | 1.143.671 | 1,82 M € | ||
| 21:50:26 | 1,678 € | 1.100 | 1.846 € | 1.143.171 | 1,82 M € | ||
| 21:49:59 | 1,65 € | 2.500 | 4.125 € | 1.142.071 | 1,82 M € | ||
| 21:49:49 | 1,652 € | 500 | 826 € | 1.139.571 | 1,81 M € | ||
| 21:46:40 | 1,684 € | 1.000 | 1.684 € | 1.139.071 | 1,81 M € | ||
| 21:46:11 | 1,622 € | 2.500 | 4.055 € | 1.138.071 | 1,81 M € | ||
| 21:45:01 | 1,666 € | 250 | 417 € | 1.135.571 | 1,81 M € | ||
| 21:42:21 | 1,684 € | 600 | 1.010 € | 1.135.321 | 1,81 M € | ||
| 21:34:43 | 1,666 € | 400 | 666 € | 1.134.721 | 1,81 M € | ||
| 21:34:39 | 1,666 € | 200 | 333 € | 1.134.321 | 1,81 M € | ||
| 21:34:33 | 1,666 € | 200 | 333 € | 1.134.121 | 1,81 M € | ||
| 21:34:33 | 1,664 € | 1.000 | 1.664 € | 1.133.921 | 1,80 M € | ||
| 21:33:09 | 1,64 € | 250 | 410 € | 1.132.921 | 1,80 M € | ||
| 21:20:31 | 1,636 € | 112 | 183 € | 1.132.671 | 1,80 M € | ||
| 21:13:32 | 1,636 € | 6 | 10 € | 1.132.559 | 1,80 M € | ||
| 21:04:29 | 1,636 € | 93 | 152 € | 1.132.553 | 1,80 M € | ||
| 20:50:13 | 1,64 € | 1.000 | 1.640 € | 1.132.460 | 1,80 M € | ||
| 20:50:11 | 1,642 € | 10 | 16 € | 1.131.460 | 1,80 M € | ||
| 20:49:55 | 1,642 € | 1.000 | 1.642 € | 1.131.450 | 1,80 M € | ||
| 20:48:13 | 1,642 € | 1.000 | 1.642 € | 1.130.450 | 1,80 M € | ||
| 20:34:12 | 1,64 € | 6 | 10 € | 1.129.450 | 1,80 M € | ||
| 20:34:12 | 1,642 € | 1.000 | 1.642 € | 1.129.444 | 1,80 M € | ||
| 20:30:46 | 1,684 € | 1.000 | 1.684 € | 1.128.444 | 1,80 M € | ||
| 20:27:07 | 1,684 € | 250 | 421 € | 1.127.444 | 1,79 M € | ||
| 20:23:10 | 1,684 € | 450 | 758 € | 1.127.194 | 1,79 M € | ||
| 20:19:55 | 1,632 € | 50 | 82 € | 1.126.744 | 1,79 M € | ||
| 20:17:26 | 1,684 € | 475 | 800 € | 1.126.694 | 1,79 M € | ||
| 20:16:01 | 1,684 € | 500 | 842 € | 1.126.219 | 1,79 M € | ||
| 20:01:30 | 1,684 € | 800 | 1.347 € | 1.125.719 | 1,79 M € | ||
| 20:01:29 | 1,684 € | 2.500 | 4.210 € | 1.124.919 | 1,79 M € | ||
| 19:50:50 | 1,686 € | 500 | 843 € | 1.122.419 | 1,79 M € | ||
| 19:50:33 | 1,686 € | 1.000 | 1.686 € | 1.121.919 | 1,78 M € | ||
| 19:48:54 | 1,642 € | 193 | 317 € | 1.120.919 | 1,78 M € | ||
| 19:46:09 | 1,64 € | 200 | 328 € | 1.120.726 | 1,78 M € | ||
| 19:39:25 | 1,63 € | 490 | 799 € | 1.120.526 | 1,78 M € | ||
| 19:38:42 | 1,686 € | 23.000 | 38.778 € | 1.120.036 | 1,78 M € | ||
| 19:37:34 | 1,668 € | 3.000 | 5.004 € | 1.097.036 | 1,74 M € | ||
| 19:36:34 | 1,668 € | 1.000 | 1.668 € | 1.094.036 | 1,74 M € | ||
| 19:26:27 | 1,66 € | 1.200 | 1.992 € | 1.093.036 | 1,74 M € | ||
| 19:03:48 | 1,66 € | 105 | 174 € | 1.091.836 | 1,73 M € | ||
| 18:57:18 | 1,652 € | 80 | 132 € | 1.091.731 | 1,73 M € | ||
| 18:56:02 | 1,678 € | 593 | 995 € | 1.091.651 | 1,73 M € | ||
| 18:53:24 | 1,686 € | 995 | 1.678 € | 1.091.058 | 1,73 M € | ||
| 18:30:55 | 1,65 € | 300 | 495 € | 1.090.063 | 1,73 M € | ||
| 18:25:12 | 1,63 € | 1.500 | 2.445 € | 1.089.763 | 1,73 M € | ||
| 18:25:04 | 1,628 € | 900 | 1.465 € | 1.088.263 | 1,73 M € | ||
| 18:24:49 | 1,628 € | 1.500 | 2.442 € | 1.087.363 | 1,73 M € | ||
| 18:24:49 | 1,628 € | 1.500 | 2.442 € | 1.085.863 | 1,72 M € | ||
| 18:24:35 | 1,628 € | 1.500 | 2.442 € | 1.084.363 | 1,72 M € | ||
| 18:23:43 | 1,616 € | 100 | 162 € | 1.082.863 | 1,72 M € | ||
| 18:23:43 | 1,614 € | 1.000 | 1.614 € | 1.082.763 | 1,72 M € | ||
| 18:17:00 | 1,598 € | 3.000 | 4.794 € | 1.081.763 | 1,72 M € | ||
| 18:12:31 | 1,598 € | 563 | 900 € | 1.078.763 | 1,71 M € | ||
| 18:07:14 | 1,57 € | 25 | 39 € | 1.078.200 | 1,71 M € | ||
| 18:05:22 | 1,64 € | 250 | 410 € | 1.078.175 | 1,71 M € | ||
| 18:04:34 | 1,64 € | 9.337 | 15.313 € | 1.077.925 | 1,71 M € | ||
| 18:04:10 | 1,59 € | 3.000 | 4.770 € | 1.068.588 | 1,70 M € | ||
| 18:04:10 | 1,59 € | 3.000 | 4.770 € | 1.065.588 | 1,69 M € | ||
| 18:04:07 | 1,59 € | 3.000 | 4.770 € | 1.062.588 | 1,69 M € | ||
| 17:59:58 | 1,57 € | 450 | 707 € | 1.059.588 | 1,68 M € | ||
| 17:58:24 | 1,598 € | 1.500 | 2.397 € | 1.059.138 | 1,68 M € | ||
| 17:57:00 | 1,566 € | 400 | 626 € | 1.057.638 | 1,68 M € | ||
| 17:56:56 | 1,57 € | 5.000 | 7.850 € | 1.057.238 | 1,68 M € | ||
| 17:56:35 | 1,60 € | 3.000 | 4.800 € | 1.052.238 | 1,67 M € | ||
| 17:56:33 | 1,608 € | 440 | 708 € | 1.049.238 | 1,67 M € | ||
| 17:56:19 | 1,61 € | 2.000 | 3.220 € | 1.048.798 | 1,66 M € | ||
| 17:54:41 | 1,628 € | 200 | 326 € | 1.046.798 | 1,66 M € | ||
| 17:53:03 | 1,636 € | 1.800 | 2.945 € | 1.046.598 | 1,66 M € | ||
| 17:51:31 | 1,612 € | 1.000 | 1.612 € | 1.044.798 | 1,66 M € | ||
| 17:51:04 | 1,646 € | 101 | 166 € | 1.043.798 | 1,66 M € | ||
| 17:49:29 | 1,612 € | 2.000 | 3.224 € | 1.043.697 | 1,66 M € | ||
| 17:41:19 | 1,628 € | 1.500 | 2.442 € | 1.041.697 | 1,65 M € | ||
| 17:38:39 | 1,628 € | 650 | 1.058 € | 1.040.197 | 1,65 M € | ||
| 17:37:31 | 1,628 € | 1.000 | 1.628 € | 1.039.547 | 1,65 M € | ||
| 17:35:23 | 1,592 € | 75 | 119 € | 1.038.547 | 1,65 M € | ||
| 17:34:42 | 1,612 € | 2 | 3 € | 1.038.472 | 1,65 M € | ||
| 17:34:30 | 1,646 € | 600 | 988 € | 1.038.470 | 1,65 M € | ||
| 17:34:23 | 1,61 € | 26.300 | 42.343 € | 1.037.870 | 1,65 M € | ||
| 17:33:01 | 1,598 € | 1.000 | 1.598 € | 1.011.570 | 1,60 M € | ||
| 17:30:15 | 1,588 € | 667 | 1.059 € | 1.010.570 | 1,60 M € | ||
| 17:30:15 | 1,588 € | 3.000 | 4.764 € | 1.009.903 | 1,60 M € | ||
| 17:29:48 | 1,586 € | 3.000 | 4.758 € | 1.006.903 | 1,60 M € | ||
| 17:28:51 | 1,61 € | 3.700 | 5.957 € | 1.003.903 | 1,59 M € | ||
| 17:28:12 | 1,612 € | 3.000 | 4.836 € | 1.000.203 | 1,59 M € | ||
| 17:23:28 | 1,646 € | 1.000 | 1.646 € | 997.203 | 1,58 M € | ||
| 17:23:13 | 1,646 € | 3.000 | 4.938 € | 996.203 | 1,58 M € | ||
| 17:21:21 | 1,656 € | 400 | 662 € | 993.203 | 1,58 M € | ||
| 17:20:40 | 1,674 € | 400 | 670 € | 992.803 | 1,57 M € | ||
| 17:20:04 | 1,664 € | 2.760 | 4.593 € | 992.403 | 1,57 M € | ||
| 17:19:47 | 1,654 € | 1.000 | 1.654 € | 989.643 | 1,57 M € | ||
| 17:18:09 | 1,646 € | 1.000 | 1.646 € | 988.643 | 1,57 M € | ||
| 17:17:38 | 1,618 € | 1.000 | 1.618 € | 987.643 | 1,57 M € | ||
| 17:16:30 | 1,644 € | 1.500 | 2.466 € | 986.643 | 1,56 M € | ||
| 17:14:25 | 1,61 € | 200 | 322 € | 985.143 | 1,56 M € | ||
| 17:13:52 | 1,612 € | 1.000 | 1.612 € | 984.943 | 1,56 M € | ||
| 17:11:21 | 1,65 € | 2.000 | 3.300 € | 983.943 | 1,56 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
