Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,652 € | +14,25% | 1,446 € | 6.000 | 234.174 | 1,402 - 1,80 € | 10.05.24 | Hist. Kurse | |||
| 1,664 € | +0,85% | 1,65 € | 0 | 0 | 1,65 - 1,664 € | 07:32:12 | Hist. Kurse | |||
| 1,678 € | +17,02% | 1,434 € | 600 | 0 | 10.05.24 | Hist. Kurse | ||||
| 1,636 € | +20,83% | 1,354 € | 20 | 0 | 10.05.24 | Hist. Kurse | ||||
Nasdaq | 1,78 $ | +13,02% | 1,575 $ | 300 | 665.430 | 1,755 - 1,805 $ | 10.05.24 | Hist. Kurse | |||
NYSE | 1,775 $ | +12,70% | 1,575 $ | 400 | 412.308 | 1,755 - 1,805 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 1,78 $ | +14,10% | 1,56 $ | 6.269 | 362.217 | 1,76 - 1,80 $ | 10.05.24 | Hist. Kurse | |||
Stuttgart | 1,608 € | +12,29% | 1,432 € | 3.000 | 116.350 | 1,608 - 1,634 € | 10.05.24 | Hist. Kurse | |||
München | 1,572 € | +26,57% | 1,242 € | 3.000 | 3.000 | 1,472 - 1,572 € | 10.05.24 | Hist. Kurse | |||
Hamburg | 1,612 € | +21,39% | 1,328 € | 100 | 1.816 | 1,476 - 1,798 € | 10.05.24 | Hist. Kurse | |||
Berlin | 1,60 € | +31,15% | 1,22 € | 1.300 | 1.300 | 1,466 - 1,60 € | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 1,602 € | G | +13,30% | 1,414 € | 0 | 0 | 1,452 - 1,74 € | 10.05.24 | Hist. Kurse | ||
Frankfurt | 1,64 € | +19,01% | 1,378 € | 3.700 | 0 | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.103 | 1,634 € | 1,662 € | 9.103 | 1,71% | 10.05.24 | |
| 3.009 | 1,648 € | 1,678 € | 2.920 | 1,82% | 07:23:23 | |
| 1.600 | 1,648 € | 1,678 € | 1.500 | 1,82% | 07:32:00 | |
| 0 | 1,644 € | 1,684 € | 0 | 2,43% | 07:32:12 | |
| 19 | 1,77 $ | 1,78 $ | 13 | 0,56% | 10.05.24 | |
| 3.000 | 1,632 € | 1,694 € | 3.000 | 3,80% | 10.05.24 | |
| 1 | 1,76 $ | 1,96 $ | 1 | 11,36% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 11,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,56% | |
Tageshoch (Tradegate, 07:23:23) | 1,678 € | |||
Tagestief (Quotrix, 07:32:00) | 1,636 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,71% | |
Tageshoch (Tradegate, 07:23:23) | 1,678 € | |||
Tagestief (L&S RT, 07:32:12) | 1,664 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |