Top-News
Orderbuch Südzucker Aktie
Aktie
WKN: 729700 ISIN: DE0007297004 US-Symbol: SUEZF
14.09
14,02 €
-0,07 €
-0,50%
21.05.24 21:55:02
Handeln
Depot/Watchlist
Aktienanzahl *
204,13 Mio.
Marktkapitalisierung *
2,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,60:
HS47J3
Orderbuch, Stand 21.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:10 | 14,05 € | 38.006 | 0,53 M € | 183.130 | 2,57 M € | ||
| 17:35:10 | 14,05 € | 38.006 | 0,53 M € | 145.124 | 2,04 M € | ||
| 17:28:59 | 13,99 € | 74 | 1.035 € | 107.118 | 1,51 M € | ||
| 17:28:55 | 13,99 € | 196 | 2.742 € | 107.044 | 1,50 M € | ||
| 17:28:55 | 13,99 € | 10 | 140 € | 106.848 | 1,50 M € | ||
| 17:28:55 | 13,99 € | 67 | 937 € | 106.838 | 1,50 M € | ||
| 17:28:55 | 14,00 € | 127 | 1.778 € | 106.771 | 1,50 M € | ||
| 17:28:55 | 13,99 € | 1.468 | 20.537 € | 106.644 | 1,50 M € | ||
| 17:21:16 | 14,00 € | 85 | 1.190 € | 105.176 | 1,48 M € | ||
| 17:20:53 | 14,00 € | 612 | 8.568 € | 105.091 | 1,48 M € | ||
| 17:19:57 | 14,01 € | 127 | 1.779 € | 104.479 | 1,47 M € | ||
| 17:19:53 | 14,01 € | 1 | 14 € | 104.352 | 1,47 M € | ||
| 17:19:49 | 14,01 € | 484 | 6.781 € | 104.351 | 1,47 M € | ||
| 17:19:48 | 14,01 € | 275 | 3.853 € | 103.867 | 1,46 M € | ||
| 17:19:48 | 14,02 € | 1.216 | 17.048 € | 103.592 | 1,46 M € | ||
| 17:19:48 | 14,02 € | 784 | 10.992 € | 102.376 | 1,44 M € | ||
| 17:19:28 | 14,00 € | 250 | 3.500 € | 101.592 | 1,43 M € | ||
| 17:19:12 | 14,00 € | 189 | 2.646 € | 101.342 | 1,42 M € | ||
| 17:16:33 | 14,01 € | 96 | 1.345 € | 101.153 | 1,42 M € | ||
| 17:16:33 | 14,01 € | 26 | 364 € | 101.057 | 1,42 M € | ||
| 17:16:33 | 14,01 € | 200 | 2.802 € | 101.031 | 1,42 M € | ||
| 17:16:33 | 14,01 € | 200 | 2.802 € | 100.831 | 1,42 M € | ||
| 17:16:33 | 14,01 € | 200 | 2.802 € | 100.631 | 1,41 M € | ||
| 17:12:00 | 13,99 € | 137 | 1.917 € | 100.431 | 1,41 M € | ||
| 17:11:32 | 13,99 € | 382 | 5.344 € | 100.294 | 1,41 M € | ||
| 17:10:26 | 13,97 € | 206 | 2.878 € | 99.912 | 1,40 M € | ||
| 17:09:34 | 13,96 € | 109 | 1.522 € | 99.706 | 1,40 M € | ||
| 17:09:34 | 13,96 € | 168 | 2.345 € | 99.597 | 1,40 M € | ||
| 17:09:34 | 13,96 € | 342 | 4.774 € | 99.429 | 1,40 M € | ||
| 17:09:34 | 13,95 € | 23 | 321 € | 99.087 | 1,39 M € | ||
| 17:09:34 | 13,95 € | 31 | 432 € | 99.064 | 1,39 M € | ||
| 17:09:34 | 13,95 € | 81 | 1.130 € | 99.033 | 1,39 M € | ||
| 17:09:34 | 13,95 € | 41 | 572 € | 98.952 | 1,39 M € | ||
| 17:09:34 | 13,95 € | 50 | 698 € | 98.911 | 1,39 M € | ||
| 17:09:34 | 13,95 € | 50 | 698 € | 98.861 | 1,39 M € | ||
| 17:07:27 | 13,95 € | 49 | 684 € | 98.811 | 1,39 M € | ||
| 17:07:16 | 13,95 € | 19 | 265 € | 98.762 | 1,39 M € | ||
| 17:07:16 | 13,95 € | 19 | 265 € | 98.743 | 1,39 M € | ||
| 17:07:16 | 13,95 € | 62 | 865 € | 98.724 | 1,39 M € | ||
| 17:07:07 | 13,95 € | 81 | 1.130 € | 98.662 | 1,39 M € | ||
| 17:07:07 | 13,95 € | 81 | 1.130 € | 98.581 | 1,39 M € | ||
| 17:07:07 | 13,95 € | 81 | 1.130 € | 98.500 | 1,38 M € | ||
| 17:07:07 | 13,95 € | 41 | 572 € | 98.419 | 1,38 M € | ||
| 17:07:07 | 13,95 € | 40 | 558 € | 98.378 | 1,38 M € | ||
| 17:07:07 | 13,95 € | 81 | 1.130 € | 98.338 | 1,38 M € | ||
| 17:07:07 | 13,95 € | 81 | 1.130 € | 98.257 | 1,38 M € | ||
| 17:07:07 | 13,95 € | 81 | 1.130 € | 98.176 | 1,38 M € | ||
| 17:07:07 | 13,95 € | 40 | 558 € | 98.095 | 1,38 M € | ||
| 17:07:07 | 13,95 € | 122 | 1.702 € | 98.055 | 1,38 M € | ||
| 17:07:05 | 13,95 € | 69 | 963 € | 97.933 | 1,38 M € | ||
| 17:07:05 | 13,95 € | 64 | 893 € | 97.864 | 1,38 M € | ||
| 17:07:05 | 13,95 € | 6 | 84 € | 97.800 | 1,38 M € | ||
| 17:07:05 | 13,95 € | 81 | 1.130 € | 97.794 | 1,37 M € | ||
| 17:07:05 | 13,95 € | 75 | 1.046 € | 97.713 | 1,37 M € | ||
| 17:07:05 | 13,95 € | 75 | 1.046 € | 97.638 | 1,37 M € | ||
| 17:07:05 | 13,95 € | 6 | 84 € | 97.563 | 1,37 M € | ||
| 17:07:05 | 13,95 € | 81 | 1.130 € | 97.557 | 1,37 M € | ||
| 17:07:05 | 13,95 € | 81 | 1.130 € | 97.476 | 1,37 M € | ||
| 17:06:04 | 13,95 € | 2 | 28 € | 97.395 | 1,37 M € | ||
| 17:06:04 | 13,95 € | 247 | 3.446 € | 97.393 | 1,37 M € | ||
| 17:06:04 | 13,95 € | 492 | 6.863 € | 97.146 | 1,37 M € | ||
| 17:05:48 | 13,95 € | 147 | 2.051 € | 96.654 | 1,36 M € | ||
| 17:01:54 | 13,97 € | 39 | 545 € | 96.507 | 1,36 M € | ||
| 17:01:54 | 13,97 € | 193 | 2.696 € | 96.468 | 1,36 M € | ||
| 17:00:09 | 13,95 € | 98 | 1.367 € | 96.275 | 1,35 M € | ||
| 16:58:12 | 13,97 € | 37 | 517 € | 96.177 | 1,35 M € | ||
| 16:58:12 | 13,97 € | 200 | 2.794 € | 96.140 | 1,35 M € | ||
| 16:58:12 | 13,97 € | 815 | 11.386 € | 95.940 | 1,35 M € | ||
| 16:58:12 | 13,97 € | 96 | 1.341 € | 95.125 | 1,34 M € | ||
| 16:58:12 | 13,97 € | 200 | 2.794 € | 95.029 | 1,34 M € | ||
| 16:58:12 | 13,97 € | 385 | 5.378 € | 94.829 | 1,33 M € | ||
| 16:55:29 | 13,97 € | 323 | 4.512 € | 94.444 | 1,33 M € | ||
| 16:55:28 | 13,98 € | 220 | 3.076 € | 94.121 | 1,32 M € | ||
| 16:55:11 | 13,99 € | 198 | 2.770 € | 93.901 | 1,32 M € | ||
| 16:55:11 | 13,99 € | 161 | 2.252 € | 93.703 | 1,32 M € | ||
| 16:55:11 | 13,99 € | 198 | 2.770 € | 93.542 | 1,32 M € | ||
| 16:30:07 | 14,00 € | 100 | 1.400 € | 93.344 | 1,31 M € | ||
| 16:30:07 | 14,00 € | 600 | 8.400 € | 93.244 | 1,31 M € | ||
| 16:30:05 | 14,00 € | 694 | 9.716 € | 92.644 | 1,30 M € | ||
| 16:30:05 | 14,01 € | 27 | 378 € | 91.950 | 1,29 M € | ||
| 16:30:02 | 14,01 € | 37 | 518 € | 91.923 | 1,29 M € | ||
| 16:30:02 | 14,01 € | 64 | 897 € | 91.886 | 1,29 M € | ||
| 16:30:02 | 14,02 € | 587 | 8.230 € | 91.822 | 1,29 M € | ||
| 16:30:02 | 14,00 € | 2.000 | 28.000 € | 91.235 | 1,28 M € | ||
| 16:25:11 | 14,01 € | 33 | 462 € | 89.235 | 1,26 M € | ||
| 16:24:29 | 14,01 € | 25 | 350 € | 89.202 | 1,25 M € | ||
| 16:24:27 | 14,01 € | 50 | 701 € | 89.177 | 1,25 M € | ||
| 16:24:27 | 14,01 € | 125 | 1.751 € | 89.127 | 1,25 M € | ||
| 16:24:27 | 14,00 € | 1.922 | 26.908 € | 89.002 | 1,25 M € | ||
| 16:24:27 | 14,01 € | 78 | 1.093 € | 87.080 | 1,23 M € | ||
| 16:24:25 | 14,01 € | 150 | 2.102 € | 87.002 | 1,22 M € | ||
| 16:24:25 | 14,00 € | 2.000 | 28.000 € | 86.852 | 1,22 M € | ||
| 16:24:22 | 14,01 € | 66 | 925 € | 84.852 | 1,19 M € | ||
| 16:24:22 | 14,00 € | 2.000 | 28.000 € | 84.786 | 1,19 M € | ||
| 16:23:54 | 14,02 € | 28 | 393 € | 82.786 | 1,16 M € | ||
| 16:21:19 | 14,04 € | 15 | 211 € | 82.758 | 1,16 M € | ||
| 16:21:19 | 14,03 € | 207 | 2.904 € | 82.743 | 1,16 M € | ||
| 16:21:04 | 14,04 € | 116 | 1.629 € | 82.536 | 1,16 M € | ||
| 16:21:04 | 14,04 € | 21 | 295 € | 82.420 | 1,16 M € | ||
| 16:20:28 | 14,04 € | 361 | 5.068 € | 82.399 | 1,16 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
