Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,63 € | +1,79% | 13,39 € | 30 | 27.474 | 13,42 - 13,63 € | 17:37:18 | Hist. Kurse | |||
| 13,51 € | +0,75% | 13,41 € | 0 | 2.080 | 13,45 - 13,63 € | 17:44:23 | Hist. Kurse | |||
| 13,52 € | +0,22% | 13,49 € | 25 | 25 | 13,44 - 13,52 € | 15:02:25 | Hist. Kurse | |||
| 13,565 € | +1,42% | 13,375 € | 0 | 0 | 13,37 - 13,63 € | 17:57:04 | Hist. Kurse | |||
Xetra | 13,58 € | +2,03% | 13,31 € | 90.414 | 204.715 | 13,37 - 13,63 € | 17:35:14 | Hist. Kurse | |||
Frankfurt | 13,60 € | +0,15% | 13,58 € | 500 | 500 | 13,36 - 13,60 € | 16:34:48 | Hist. Kurse | |||
Nasdaq OTC Other | 13,86 $ | - | - | 0 | 201 | 13,86 - 14,09 $ | 15.04.24 | Hist. Kurse | |||
Hamburg | 13,50 € | -0,44% | 13,56 € | 150 | 150 | 13,36 - 13,50 € | 13:13:39 | Hist. Kurse | |||
Düsseldorf | 13,56 € | G | +0,97% | 13,43 € | 0 | 100 | 13,42 - 13,56 € | 16:32:08 | Hist. Kurse | ||
Hannover | 13,36 € | G | +0,15% | 13,34 € | 0 | 0 | 13,36 - 13,36 € | 08:16:04 | Hist. Kurse | ||
München | 13,44 € | -0,07% | 13,45 € | 0 | 0 | 13,44 - 13,44 € | 08:00:02 | Hist. Kurse | |||
Stuttgart | 13,62 € | +1,87% | 13,37 € | 0 | 0 | 13,62 - 13,62 € | 17:00:08 | Hist. Kurse | |||
Berlin | 13,41 € | G | +0,75% | 13,31 € | 0 | 0 | 13,41 - 13,41 € | 08:00:02 | Hist. Kurse | ||
Wien | 13,57 € | +1,88% | 13,32 € | 34 | 0 | 13,42 - 13,57 € | 17:32:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 13,51 € | 13,62 € | 0 | 0,81% | 17:57:04 | |
| 249 | 13,50 € | 13,63 € | 300 | 0,96% | 17:45:02 | |
| 369 | 13,50 € | 13,63 € | 369 | 0,96% | 17:37:19 | |
| 300 | 13,50 € | 13,63 € | 300 | 0,96% | 17:45:02 | |
| 506 | 13,58 € | - | 0 | 0,00% | 17:35:14 | |
| 400 | 13,62 € | 13,62 € | 2.861 | 0,00% | 17:13:40 | |
| 500 | 13,54 € | 13,63 € | 500 | 0,66% | 17:42:41 | |
| 370 | 13,54 € | 13,63 € | 367 | 0,66% | 17:42:41 | |
| 370 | 13,54 € | 13,63 € | 367 | 0,66% | 17:42:41 | |
| 300 | 13,50 € | 13,63 € | 300 | 0,96% | 17:37:19 | |
| 300 | 13,50 € | 13,63 € | 300 | 0,96% | 17:37:19 | |
| 300 | 13,46 € | 13,65 € | 300 | 1,41% | 17:38:07 | |
| 0 | 13,45 € | 13,73 € | 0 | 2,08% | 17:42:05 | |
| | | | | |
Gesamtvolumen | 234.897 Stück | Höchster Spread (Wien) | 2,08% | |
Gesamtumsatz | 3.181.192 € | Niedrigster Spread (Frankfurt) | 0,66% | |
Tageshoch (Tradegate, 17:21:50) | 13,63 € | |||
Tagestief (Frankfurt, 08:20:01) | 13,36 € |
Gesamtvolumen | 234.872 Stück | Höchster Spread (Düsseldorf) | 1,41% | |
Gesamtumsatz | 3.180.854 € | Niedrigster Spread (Frankfurt) | 0,66% | |
Tageshoch (Tradegate, 17:21:50) | 13,63 € | |||
Tagestief (Frankfurt, 08:20:01) | 13,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |