Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,55 € | +2,20% | 25,00 € | 100 | 337 | 25,11 - 25,55 € | 11:13:09 | Hist. Kurse | |||
| 25,33 € | +1,44% | 24,97 € | 0 | 0 | 24,97 - 25,525 € | 11:57:20 | Hist. Kurse | |||
| 25,25 € | +1,28% | 24,93 € | 0 | 0 | 25,25 - 25,25 € | 07:57:25 | Hist. Kurse | |||
| 25,15 € | +1,41% | 24,80 € | 0 | 0 | 25,10 - 25,15 € | 11:43:47 | Hist. Kurse | |||
Nasdaq OTC Other | 27,54 $ | +1,18% | 27,22 $ | 100 | 5.301 | 26,7815 - 27,54 $ | 09.05.24 | Hist. Kurse | |||
Frankfurt | 25,10 € | +2,37% | 24,52 € | 60 | 60 | 24,81 - 25,10 € | 08:28:01 | Hist. Kurse | |||
Düsseldorf | 25,03 € | G | +1,09% | 24,76 € | 0 | 0 | 24,98 - 25,03 € | 09:30:50 | Hist. Kurse | ||
München | 25,11 € | +0,12% | 25,08 € | 0 | 0 | 25,11 - 25,11 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 25,12 € | +1,62% | 24,72 € | 0 | 0 | 25,12 - 25,12 € | 08:21:32 | Hist. Kurse | |||
Berlin | 25,11 € | G | +1,58% | 24,72 € | 0 | 0 | 25,11 - 25,11 € | 08:15:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 25,17 € | 25,49 € | 0 | 1,27% | 11:57:20 | |
| 99 | 25,15 € | 25,49 € | 99 | 1,35% | 11:51:18 | |
| 199 | 25,16 € | 25,56 € | 196 | 1,59% | 11:51:13 | |
| 60 | 25,16 € | 25,56 € | 60 | 1,59% | 11:51:13 | |
| 200 | 25,15 € | 25,47 € | 200 | 1,27% | 11:38:29 | |
| 200 | 25,15 € | 25,47 € | 200 | 1,27% | 11:38:30 | |
| 1.000 | 25,16 € | 25,55 € | 1.000 | 1,55% | 11:39:15 | |
| 60 | 25,07 € | 25,62 € | 60 | 2,19% | 11:38:29 | |
| 240 | 24,89 € | 25,68 € | 240 | 3,17% | 10:00:09 | |
| | | | | |
Gesamtvolumen | 399 Stück | Höchster Spread (Frankfurt) | 3,17% | |
Gesamtumsatz | 10.113 € | Niedrigster Spread (L&S RT) | 1,27% | |
Tageshoch (Tradegate, 11:13:09) | 25,55 € | |||
Tagestief (Frankfurt, 08:20:17) | 24,81 € |
Gesamtvolumen | 399 Stück | Höchster Spread (Frankfurt) | 3,17% | |
Gesamtumsatz | 10.113 € | Niedrigster Spread (L&S RT) | 1,27% | |
Tageshoch (Tradegate, 11:13:09) | 25,55 € | |||
Tagestief (Frankfurt, 08:20:17) | 24,81 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |