Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 24,415 € | 24,82 € | 24,415 € | 24,655 € | * | - | - |
19.05.24 | 24,415 € | 24,415 € | 24,415 € | 24,415 € | - | - | |
18.05.24 | 24,415 € | 24,415 € | 24,415 € | 24,415 € | - | - | |
17.05.24 | 24,46 € | 24,595 € | 24,115 € | 24,415 € | - | - | |
16.05.24 | 24,88 € | 24,88 € | 24,455 € | 24,46 € | - | - | |
15.05.24 | 24,455 € | 24,90 € | 24,455 € | 24,88 € | - | - | |
14.05.24 | 24,49 € | 24,88 € | 24,295 € | 24,455 € | - | - | |
13.05.24 | 24,91 € | 24,99 € | 24,845 € | 24,88 € | - | - | |
12.05.24 | 25,425 € | 25,425 € | 25,425 € | 25,425 € | - | - | |
11.05.24 | 25,425 € | 25,425 € | 25,425 € | 25,425 € | - | - | |
10.05.24 | 24,99 € | 25,66 € | 24,97 € | 25,425 € | - | - | |
09.05.24 | 24,935 € | 24,97 € | 24,85 € | 24,97 € | - | - | |
08.05.24 | 25,105 € | 25,39 € | 24,825 € | 25,09 € | - | - | |
07.05.24 | 26,43 € | 26,43 € | 25,525 € | 25,90 € | - | - | |
06.05.24 | 26,105 € | 26,61 € | 25,915 € | 26,43 € | - | - | |
05.05.24 | 26,105 € | 26,105 € | 26,105 € | 26,105 € | - | - | |
04.05.24 | 26,105 € | 26,105 € | 26,105 € | 26,105 € | - | - | |
03.05.24 | 26,16 € | 26,945 € | 25,70 € | 26,105 € | - | - | |
02.05.24 | 24,615 € | 26,54 € | 24,615 € | 26,16 € | - | - | |
30.04.24 | 24,73 € | 25,13 € | 24,445 € | 24,615 € | - | - | |
29.04.24 | 23,63 € | 25,405 € | 23,62 € | 24,73 € | - | - | |
26.04.24 | 23,105 € | 23,645 € | 23,105 € | 23,63 € | - | - | |
25.04.24 | 23,515 € | 23,515 € | 22,94 € | 23,105 € | - | - |
1 Woche | 24,88 € | -0,90% |
1 Monat | 22,37 € | +10,21% |
3 Monate | 21,975 € | +12,20% |
Lfd. Jahr | 19,62 € | +25,66% |
1 Jahr | 17,80 € | +38,51% |
3 Jahre | 11,2975 € | +118,23% |
28.03.24 | Dividende | 0,38188 EUR | |
28.09.23 | Dividende | 0,3822 EUR | |
30.03.23 | Dividende | 0,39963 EUR | |
29.09.22 | Dividende | 0,32085 EUR | |
30.03.22 | Dividende | 0,4771 EUR |