Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:12 | 3,9135 € | 500 | 1.957 € | 1.068 | 4.263 € | ||
21:43:05 | 3,88 € | 0 | 0 € | 568 | 2.306 € | ||
21:13:15 | 3,886 € | 0 | 0 € | 568 | 2.306 € | ||
20:43:10 | 3,886 € | 0 | 0 € | 568 | 2.306 € | ||
20:14:18 | 3,886 € | 0 | 0 € | 568 | 2.306 € | ||
19:56:54 | 3,886 € | 160 | 622 € | 568 | 2.306 € | ||
19:44:19 | 4,0235 € | 0 | 0 € | 408 | 1.684 € | ||
19:19:12 | 4,05 € | 150 | 608 € | 408 | 1.684 € | ||
19:14:19 | 4,05 € | 0 | 0 € | 258 | 1.077 € | ||
18:43:37 | 4,05 € | 0 | 0 € | 258 | 1.077 € | ||
18:13:31 | 4,05 € | 0 | 0 € | 258 | 1.077 € | ||
18:10:39 | 4,1345 € | 40 | 165 € | 258 | 1.077 € | ||
17:44:20 | 4,1435 € | 0 | 0 € | 218 | 911 € | ||
17:14:03 | 4,1435 € | 0 | 0 € | 218 | 911 € | ||
16:45:58 | 4,13 € | 24 | 99 € | 218 | 911 € | ||
16:43:01 | 4,109 € | 0 | 0 € | 194 | 812 € | ||
16:14:14 | 4,12 € | 0 | 0 € | 194 | 812 € | ||
15:51:17 | 4,12 € | 70 | 288 € | 194 | 812 € | ||
15:44:01 | 4,0885 € | 0 | 0 € | 124 | 524 € | ||
15:13:27 | 4,17 € | 0 | 0 € | 124 | 524 € | ||
14:43:18 | 4,17 € | 0 | 0 € | 124 | 524 € | ||
14:13:47 | 4,1645 € | 0 | 0 € | 124 | 524 € | ||
13:58:32 | 4,18 € | 62 | 259 € | 124 | 524 € | ||
13:43:25 | 4,2025 € | 0 | 0 € | 62 | 265 € | ||
12:43:51 | 4,201 € | 0 | 0 € | 62 | 265 € | ||
12:13:35 | 4,201 € | 0 | 0 € | 62 | 265 € | ||
11:43:05 | 4,201 € | 0 | 0 € | 62 | 265 € | ||
11:13:12 | 4,201 € | 0 | 0 € | 62 | 265 € | ||
10:43:39 | 4,2005 € | 0 | 0 € | 62 | 265 € | ||
10:14:12 | 4,198 € | 0 | 0 € | 62 | 265 € | ||
10:03:15 | 4,1855 € | 3 | 13 € | 62 | 265 € | ||
09:14:09 | 4,2705 € | 0 | 0 € | 59 | 252 € | ||
08:47:52 | 4,2705 € | 59 | 252 € | 59 | 252 € | ||
08:00:32 | 4,188 € | 0 | 0 € | 0 | 0 € |