Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,3065 € | -3,13% | 4,4455 € | 60 | 3.454 | 4,2875 - 4,6355 € | 06.05.24 | Hist. Kurse | |||
| 4,2925 € | -5,00% | 4,5185 € | 0 | 1.408 | 4,2375 - 4,575 € | 06.05.24 | Hist. Kurse | |||
| 4,3405 € | -1,80% | 4,42 € | 0 | 0 | 4,2645 - 4,6055 € | 06.05.24 | Hist. Kurse | |||
| 4,4605 € | +12,64% | 3,96 € | 0 | 0 | 4,4605 - 4,4605 € | 06.05.24 | Hist. Kurse | |||
NYSE | 4,67 $ | 0 % | 4,67 $ | 325.245 | 1.664.524 | 4,59 - 4,91 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 4,67 $ | 383 | 949.462 | 4,59 - 4,925 $ | 06.05.24 | Hist. Kurse | |||
AMEX | 4,69 $ | +0,75% | 4,655 $ | 100 | 4.800 | 4,625 - 4,77 $ | 06.05.24 | Hist. Kurse | |||
Frankfurt | 4,3145 € | -1,53% | 4,3815 € | 0 | 250 | 4,2655 - 4,5395 € | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 4,3215 € | G | -1,11% | 4,37 € | 0 | 0 | 4,3215 - 4,4185 € | 06.05.24 | Hist. Kurse | ||
München | 4,417 € | +12,15% | 3,9385 € | 0 | 0 | 4,417 - 4,417 € | 06.05.24 | Hist. Kurse | |||
Stuttgart | 4,417 € | +12,12% | 3,9395 € | 0 | 0 | 4,417 - 4,417 € | 06.05.24 | Hist. Kurse | |||
Berlin | 4,339 € | -T | -2,47% | 4,449 € | 0 | 0 | 4,2975 - 4,5705 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,325 € | 4,356 € | 0 | 0,72% | 06.05.24 | |
| 1.164 | 4,294 € | 4,3895 € | 1.138 | 2,22% | 06.05.24 | |
| 3.271 | 4,287 € | 4,3965 € | 3.271 | 2,55% | 06.05.24 | |
| 2.600 | 4,2395 € | 4,465 € | 2.600 | 5,32% | 06.05.24 | |
| 91 | 4,67 $ | 4,67 $ | 9 | 0,00% | 06.05.24 | |
| | | | | |
Gesamtvolumen | 650.490 Stück | Höchster Spread (Quotrix) | 5,32% | |
Gesamtumsatz | 2.820.995 € | Niedrigster Spread (L&S RT) | 0,72% | |
Tageshoch (Nasdaq, 02:00:01) | - | |||
Tagestief (NYSE, 00:30:00) | 4,67 $ | 4,33672 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,72% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |