Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:19 | 4,195 $ | 200 | 839 $ | 101.121 | 440 T $ | ||
21:57:49 | 4,185 $ | 100 | 418 $ | 100.921 | 439 T $ | ||
21:57:49 | 4,185 $ | 408 | 1.707 $ | 100.821 | 439 T $ | ||
21:57:49 | 4,185 $ | 189 | 791 $ | 100.413 | 437 T $ | ||
21:57:32 | 4,185 $ | 200 | 837 $ | 100.224 | 436 T $ | ||
21:57:18 | 4,185 $ | 116 | 485 $ | 100.024 | 436 T $ | ||
21:57:05 | 4,185 $ | 300 | 1.255 $ | 99.908 | 435 T $ | ||
21:55:57 | 4,185 $ | 100 | 418 $ | 99.608 | 434 T $ | ||
21:55:57 | 4,185 $ | 164 | 686 $ | 99.508 | 433 T $ | ||
21:53:22 | 4,19 $ | 100 | 419 $ | 99.344 | 433 T $ | ||
21:53:22 | 4,19 $ | 269 | 1.127 $ | 99.244 | 432 T $ | ||
21:53:22 | 4,19 $ | 400 | 1.676 $ | 98.975 | 431 T $ | ||
21:53:22 | 4,19 $ | 431 | 1.806 $ | 98.575 | 429 T $ | ||
21:53:22 | 4,19 $ | 1.012 | 4.240 $ | 98.144 | 428 T $ | ||
21:53:22 | 4,19 $ | 2.600 | 10.894 $ | 97.132 | 423 T $ | ||
21:53:22 | 4,19 $ | 500 | 2.095 $ | 94.532 | 413 T $ | ||
21:53:22 | 4,19 $ | 100 | 419 $ | 94.032 | 410 T $ | ||
21:53:22 | 4,19 $ | 100 | 419 $ | 93.932 | 410 T $ | ||
21:53:22 | 4,19 $ | 300 | 1.257 $ | 93.832 | 410 T $ | ||
21:53:22 | 4,19 $ | 100 | 419 $ | 93.532 | 408 T $ | ||
21:53:22 | 4,19 $ | 1.000 | 4.190 $ | 93.432 | 408 T $ | ||
21:53:22 | 4,19 $ | 200 | 838 $ | 92.432 | 404 T $ | ||
21:53:22 | 4,19 $ | 300 | 1.257 $ | 92.232 | 403 T $ | ||
21:53:22 | 4,19 $ | 472 | 1.978 $ | 91.932 | 402 T $ | ||
21:53:22 | 4,19 $ | 728 | 3.050 $ | 91.460 | 400 T $ | ||
21:53:22 | 4,19 $ | 100 | 419 $ | 90.732 | 397 T $ | ||
21:53:22 | 4,19 $ | 100 | 419 $ | 90.632 | 396 T $ | ||
21:53:22 | 4,19 $ | 200 | 838 $ | 90.532 | 396 T $ | ||
21:53:22 | 4,19 $ | 2.700 | 11.313 $ | 90.332 | 395 T $ | ||
21:53:22 | 4,19 $ | 204 | 855 $ | 87.632 | 384 T $ | ||
21:53:22 | 4,19 $ | 2.600 | 10.894 $ | 87.428 | 383 T $ | ||
21:53:22 | 4,19 $ | 198 | 830 $ | 84.828 | 372 T $ | ||
21:50:36 | 4,185 $ | 200 | 837 $ | 84.630 | 371 T $ | ||
21:48:01 | 4,215 $ | 100 | 422 $ | 84.430 | 370 T $ | ||
21:47:41 | 4,215 $ | 100 | 422 $ | 84.330 | 370 T $ | ||
21:47:41 | 4,215 $ | 100 | 422 $ | 84.230 | 369 T $ | ||
21:47:24 | 4,215 $ | 200 | 843 $ | 84.130 | 369 T $ | ||
21:47:24 | 4,215 $ | 100 | 422 $ | 83.930 | 368 T $ | ||
21:46:52 | 4,215 $ | 200 | 843 $ | 83.830 | 368 T $ | ||
21:46:41 | 4,215 $ | 300 | 1.265 $ | 83.630 | 367 T $ | ||
21:46:39 | 4,215 $ | 100 | 422 $ | 83.330 | 366 T $ | ||
21:45:34 | 4,21 $ | 200 | 842 $ | 83.230 | 365 T $ | ||
21:45:34 | 4,21 $ | 100 | 421 $ | 83.030 | 364 T $ | ||
21:45:34 | 4,21 $ | 376 | 1.583 $ | 82.930 | 364 T $ | ||
21:45:34 | 4,21 $ | 1.000 | 4.210 $ | 82.554 | 362 T $ | ||
21:45:34 | 4,21 $ | 224 | 943 $ | 81.554 | 358 T $ | ||
21:45:34 | 4,21 $ | 100 | 421 $ | 81.330 | 357 T $ | ||
21:42:52 | 4,235 $ | 200 | 847 $ | 81.230 | 357 T $ | ||
21:42:52 | 4,235 $ | 190 | 805 $ | 81.030 | 356 T $ | ||
21:42:52 | 4,235 $ | 210 | 889 $ | 80.840 | 355 T $ | ||
21:42:52 | 4,23 $ | 500 | 2.115 $ | 80.630 | 354 T $ | ||
21:42:52 | 4,23 $ | 300 | 1.269 $ | 80.130 | 352 T $ | ||
21:40:05 | 4,185 $ | 154 | 644 $ | 79.830 | 351 T $ | ||
21:40:05 | 4,185 $ | 1.146 | 4.796 $ | 79.676 | 350 T $ | ||
21:40:05 | 4,185 $ | 100 | 418 $ | 78.530 | 345 T $ | ||
21:40:05 | 4,185 $ | 100 | 418 $ | 78.430 | 345 T $ | ||
21:40:05 | 4,185 $ | 500 | 2.093 $ | 78.330 | 345 T $ | ||
21:39:36 | 4,195 $ | 100 | 420 $ | 77.830 | 342 T $ | ||
21:39:36 | 4,195 $ | 100 | 420 $ | 77.730 | 342 T $ | ||
21:39:17 | 4,195 $ | 100 | 420 $ | 77.630 | 342 T $ | ||
21:39:05 | 4,195 $ | 100 | 420 $ | 77.530 | 341 T $ | ||
21:39:03 | 4,195 $ | 100 | 420 $ | 77.430 | 341 T $ | ||
21:38:07 | 4,195 $ | 100 | 420 $ | 77.330 | 340 T $ | ||
21:36:07 | 4,195 $ | 100 | 420 $ | 77.230 | 340 T $ | ||
21:34:16 | 4,20 $ | 100 | 420 $ | 77.130 | 339 T $ | ||
21:34:16 | 4,20 $ | 300 | 1.260 $ | 77.030 | 339 T $ | ||
21:34:16 | 4,20 $ | 200 | 840 $ | 76.730 | 338 T $ | ||
21:34:16 | 4,20 $ | 100 | 420 $ | 76.530 | 337 T $ | ||
21:34:16 | 4,20 $ | 588 | 2.470 $ | 76.430 | 337 T $ | ||
21:34:16 | 4,20 $ | 412 | 1.730 $ | 75.842 | 334 T $ | ||
21:31:36 | 4,21 $ | 100 | 421 $ | 75.430 | 332 T $ | ||
21:28:50 | 4,205 $ | 100 | 421 $ | 75.330 | 332 T $ | ||
21:28:12 | 4,20 $ | 100 | 420 $ | 75.230 | 332 T $ | ||
21:28:08 | 4,20 $ | 100 | 420 $ | 75.130 | 331 T $ | ||
21:25:08 | 4,19 $ | 194 | 813 $ | 75.030 | 331 T $ | ||
21:25:08 | 4,19 $ | 300 | 1.257 $ | 74.836 | 330 T $ | ||
21:25:08 | 4,19 $ | 100 | 419 $ | 74.536 | 329 T $ | ||
21:25:08 | 4,19 $ | 300 | 1.257 $ | 74.436 | 328 T $ | ||
21:25:08 | 4,19 $ | 100 | 419 $ | 74.136 | 327 T $ | ||
21:25:08 | 4,19 $ | 100 | 419 $ | 74.036 | 327 T $ | ||
21:25:08 | 4,19 $ | 100 | 419 $ | 73.936 | 326 T $ | ||
21:25:08 | 4,19 $ | 300 | 1.257 $ | 73.836 | 326 T $ | ||
21:25:08 | 4,19 $ | 100 | 419 $ | 73.536 | 324 T $ | ||
21:25:08 | 4,19 $ | 100 | 419 $ | 73.436 | 324 T $ | ||
21:25:08 | 4,19 $ | 100 | 419 $ | 73.336 | 324 T $ | ||
21:25:08 | 4,19 $ | 200 | 838 $ | 73.236 | 323 T $ | ||
21:25:08 | 4,19 $ | 500 | 2.095 $ | 73.036 | 322 T $ | ||
21:25:04 | 4,185 $ | 100 | 418 $ | 72.536 | 320 T $ | ||
21:24:53 | 4,185 $ | 100 | 418 $ | 72.436 | 320 T $ | ||
21:24:40 | 4,185 $ | 128 | 536 $ | 72.336 | 319 T $ | ||
21:17:14 | 4,22 $ | 300 | 1.266 $ | 72.208 | 319 T $ | ||
21:17:14 | 4,22 $ | 651 | 2.747 $ | 71.908 | 318 T $ | ||
21:17:14 | 4,22 $ | 300 | 1.266 $ | 71.257 | 315 T $ | ||
21:17:14 | 4,22 $ | 100 | 422 $ | 70.957 | 314 T $ | ||
21:17:14 | 4,225 $ | 100 | 422 $ | 70.857 | 313 T $ | ||
21:17:14 | 4,225 $ | 300 | 1.268 $ | 70.757 | 313 T $ | ||
21:15:52 | 4,23 $ | 300 | 1.269 $ | 70.457 | 311 T $ | ||
21:15:52 | 4,23 $ | 440 | 1.861 $ | 70.157 | 310 T $ | ||
21:15:52 | 4,23 $ | 100 | 423 $ | 69.717 | 308 T $ | ||
20:44:02 | 4,225 $ | 293 | 1.238 $ | 69.617 | 308 T $ |