Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,979 € | -0,62% | 5,01 € | 0 | 0 | 4,9525 - 5,0445 € | 09:28:43 | Hist. Kurse | |||
| 5,088 € | -0,35% | 5,106 € | 1.000 | 0 | 10.05.24 | Hist. Kurse | ||||
| 5,021 € | +0,46% | 4,998 € | 0 | 0 | 5,021 - 5,021 € | 07:57:10 | Hist. Kurse | |||
| 5,042 € | -0,85% | 5,085 € | 0 | 0 | 5,042 - 5,085 € | 09:13:30 | Hist. Kurse | |||
Nasdaq OTC Other | 5,11 $ | +12,65% | 4,536 $ | 750 | 753 | 5,11 - 5,11 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 4,9105 € | G | -0,11% | 4,916 € | 0 | 0 | 4,9105 - 4,9105 € | 08:11:00 | Hist. Kurse | ||
Frankfurt | 4,9075 € | -0,81% | 4,9475 € | 0 | 0 | 4,9075 - 4,9075 € | 08:20:01 | Hist. Kurse | |||
München | 4,949 € | G | +0,61% | 4,919 € | 0 | 0 | 4,949 - 4,949 € | 08:00:22 | Hist. Kurse | ||
Stuttgart | 4,9475 € | +0,72% | 4,912 € | 0 | 0 | 4,9475 - 4,9475 € | 08:04:29 | Hist. Kurse | |||
Berlin | 4,937 € | G | +0,61% | 4,907 € | 0 | 0 | 4,937 - 4,937 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.004 | 4,907 € | 5,052 € | 1.004 | 2,95% | 09:28:41 | |
| 0 | 4,905 € | 5,053 € | 0 | 3,02% | 09:28:43 | |
| 4.100 | 4,907 € | 5,062 € | 4.000 | 3,16% | 09:28:41 | |
| 2.250 | 4,907 € | 5,062 € | 2.250 | 3,16% | 09:28:41 | |
| 30.000 | 4,8965 € | 5,033 € | 30.000 | 2,79% | 09:12:49 | |
| 205 | 4,898 € | 5,052 € | 198 | 3,14% | 09:13:07 | |
| 4.100 | 4,898 € | 5,052 € | 4.000 | 3,14% | 09:13:09 | |
| 4.100 | 4,898 € | 5,052 € | 4.000 | 3,14% | 09:13:07 | |
| 2.250 | 4,877 € | 5,072 € | 2.250 | 4,00% | 09:09:45 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,79% | |
Tageshoch (Tradegate, 09:28:41) | 5,088 € | |||
Tagestief (Frankfurt, 08:20:01) | 4,9075 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,79% | |
Tageshoch (Tradegate, 09:28:41) | 5,088 € | |||
Tagestief (Frankfurt, 08:20:01) | 4,9075 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |