Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,48 € | -0,21% | 9,50 € | 75 | 3.241 | 9,46 - 9,70 € | 10:53:32 | Hist. Kurse | |||
| 9,58 € | +0,42% | 9,54 € | 0 | 986 | 9,44 - 9,60 € | 11:13:13 | Hist. Kurse | |||
| 9,55 € | +0,63% | 9,49 € | 0 | 0 | 9,47 - 9,66 € | 11:23:04 | Hist. Kurse | |||
| 9,50 € | -0,42% | 9,54 € | 0 | 0 | 9,50 - 9,50 € | 07:57:42 | Hist. Kurse | |||
Xetra | 9,64 € | -1,03% | 9,74 € | 4 | 1.213 | 9,50 - 9,64 € | 10:36:53 | Hist. Kurse | |||
Stuttgart | 9,50 € | -0,63% | 9,56 € | 0 | 71 | 9,46 - 9,54 € | 11:00:06 | Hist. Kurse | |||
Düsseldorf | 9,42 € | G | 0 % | 9,42 € | 0 | 0 | 9,42 - 9,42 € | 08:11:12 | Hist. Kurse | ||
Frankfurt | 9,54 € | -0,42% | 9,58 € | 0 | 0 | 9,46 - 9,54 € | 09:15:01 | Hist. Kurse | |||
Hamburg | 9,46 € | G | +1,94% | 9,28 € | 0 | 0 | 9,46 - 9,46 € | 08:16:09 | Hist. Kurse | ||
München | 9,54 € | -0,63% | 9,60 € | 0 | 0 | 9,54 - 9,54 € | 08:00:01 | Hist. Kurse | |||
Berlin | 9,46 € | G | -2,47% | 9,70 € | 0 | 0 | 9,46 - 9,46 € | 08:00:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,50 € | 9,60 € | 0 | 1,05% | 11:23:04 | |
| 210 | 9,48 € | 9,58 € | 210 | 1,05% | 10:53:32 | |
| 210 | 9,48 € | 9,58 € | 210 | 1,05% | 11:08:53 | |
| 450 | 9,48 € | 9,60 € | 450 | 1,27% | 10:46:03 | |
| 263 | 9,50 € | 9,58 € | 261 | 0,84% | 10:46:04 | |
| 496 | 9,50 € | 9,60 € | 97 | 1,05% | 10:53:32 | |
| 110 | 9,50 € | 9,60 € | 110 | 1,05% | 10:37:25 | |
| 211 | 9,50 € | 9,60 € | 97 | 1,05% | 10:39:21 | |
| 200 | 9,48 € | 9,58 € | 200 | 1,05% | 10:53:32 | |
| 200 | 9,48 € | 9,58 € | 200 | 1,05% | 10:53:32 | |
| 450 | 9,44 € | 9,64 € | 450 | 2,12% | 10:46:03 | |
| | | | | |
Gesamtvolumen | 5.315 Stück | Höchster Spread (Düsseldorf) | 2,12% | |
Gesamtumsatz | 50.952 € | Niedrigster Spread (Stuttgart) | 0,84% | |
Tageshoch (Xetra, 09:02:00) | 9,74 € | |||
Tagestief (Düsseldorf, 08:11:12) | 9,42 € |
Gesamtvolumen | 5.315 Stück | Höchster Spread (Düsseldorf) | 2,12% | |
Gesamtumsatz | 50.952 € | Niedrigster Spread (Stuttgart) | 0,84% | |
Tageshoch (Xetra, 09:02:00) | 9,74 € | |||
Tagestief (Düsseldorf, 08:11:12) | 9,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |