Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:43:13 | 8,26 € | 5 | 41 € | 3.577 | 29.408 € | ||
17:41:40 | 8,12 € | 405 | 3.289 € | 3.572 | 29.366 € | ||
17:36:43 | 8,26 € | 9 | 74 € | 3.167 | 26.078 € | ||
16:56:17 | 8,26 € | 20 | 165 € | 3.158 | 26.003 € | ||
16:43:28 | 8,20 € | 0 | 0 € | 3.138 | 25.838 € | ||
16:41:56 | 8,16 € | 1 | 8 € | 3.138 | 25.838 € | ||
16:30:46 | 8,26 € | 30 | 248 € | 3.137 | 25.830 € | ||
16:30:40 | 8,26 € | 30 | 248 € | 3.107 | 25.582 € | ||
16:28:43 | 8,26 € | 2 | 17 € | 3.077 | 25.334 € | ||
16:13:07 | 8,24 € | 0 | 0 € | 3.075 | 25.318 € | ||
16:10:55 | 8,26 € | 1 | 8 € | 3.075 | 25.318 € | ||
16:09:57 | 8,16 € | 119 | 971 € | 3.074 | 25.310 € | ||
15:54:30 | 8,30 € | 50 | 415 € | 2.955 | 24.339 € | ||
15:53:32 | 8,30 € | 31 | 257 € | 2.905 | 23.924 € | ||
15:43:13 | 8,26 € | 0 | 0 € | 2.874 | 23.666 € | ||
15:35:04 | 8,26 € | 30 | 248 € | 2.874 | 23.666 € | ||
15:32:06 | 8,26 € | 50 | 413 € | 2.844 | 23.418 € | ||
15:13:50 | 8,28 € | 0 | 0 € | 2.794 | 23.005 € | ||
15:03:35 | 8,28 € | 36 | 298 € | 2.794 | 23.005 € | ||
14:36:49 | 8,20 € | 1 | 8 € | 2.758 | 22.707 € | ||
14:13:58 | 8,28 € | 0 | 0 € | 2.757 | 22.699 € | ||
14:06:01 | 8,28 € | 3 | 25 € | 2.757 | 22.699 € | ||
13:55:13 | 8,28 € | 35 | 290 € | 2.754 | 22.674 € | ||
13:54:21 | 8,30 € | 301 | 2.498 € | 2.719 | 22.385 € | ||
13:52:06 | 8,28 € | 120 | 994 € | 2.418 | 19.886 € | ||
13:48:10 | 8,28 € | 100 | 828 € | 2.298 | 18.893 € | ||
13:44:21 | 8,28 € | 0 | 0 € | 2.198 | 18.065 € | ||
13:42:09 | 8,28 € | 31 | 257 € | 2.198 | 18.065 € | ||
13:35:18 | 8,32 € | 500 | 4.160 € | 2.167 | 17.808 € | ||
13:17:55 | 8,20 € | 69 | 566 € | 1.667 | 13.648 € | ||
13:17:25 | 8,28 € | 5 | 41 € | 1.598 | 13.082 € | ||
13:13:30 | 8,28 € | 0 | 0 € | 1.593 | 13.041 € | ||
13:05:09 | 8,28 € | 64 | 530 € | 1.593 | 13.041 € | ||
12:57:52 | 8,28 € | 1 | 8 € | 1.529 | 12.511 € | ||
12:49:49 | 8,28 € | 4 | 33 € | 1.528 | 12.503 € | ||
12:44:08 | 8,16 € | 0 | 0 € | 1.524 | 12.469 € | ||
12:41:48 | 8,16 € | 25 | 204 € | 1.524 | 12.469 € | ||
12:13:03 | 8,20 € | 0 | 0 € | 1.499 | 12.265 € | ||
12:00:05 | 8,20 € | 86 | 705 € | 1.499 | 12.265 € | ||
11:54:59 | 8,28 € | 4 | 33 € | 1.413 | 11.560 € | ||
11:54:15 | 8,16 € | 100 | 816 € | 1.409 | 11.527 € | ||
11:44:15 | 8,16 € | 0 | 0 € | 1.309 | 10.711 € | ||
11:38:11 | 8,16 € | 300 | 2.448 € | 1.309 | 10.711 € | ||
11:37:23 | 8,16 € | 21 | 171 € | 1.009 | 8.263 € | ||
11:29:35 | 8,30 € | 10 | 83 € | 988 | 8.092 € | ||
11:27:15 | 8,30 € | 61 | 506 € | 978 | 8.009 € | ||
11:16:05 | 8,16 € | 50 | 408 € | 917 | 7.502 € | ||
11:14:24 | 8,16 € | 0 | 0 € | 867 | 7.094 € | ||
10:50:47 | 8,16 € | 2 | 16 € | 867 | 7.094 € | ||
10:38:48 | 8,16 € | 20 | 163 € | 865 | 7.078 € | ||
10:14:04 | 8,14 € | 61 | 497 € | 845 | 6.915 € | ||
10:07:34 | 8,14 € | 2 | 16 € | 784 | 6.418 € | ||
09:51:19 | 8,14 € | 8 | 65 € | 782 | 6.402 € | ||
09:44:24 | 8,14 € | 11 | 90 € | 774 | 6.337 € | ||
09:44:20 | 8,32 € | 24 | 200 € | 763 | 6.247 € | ||
09:44:01 | 8,14 € | 0 | 0 € | 739 | 6.048 € | ||
09:33:06 | 8,14 € | 27 | 220 € | 739 | 6.048 € | ||
09:33:06 | 8,14 € | 117 | 952 € | 712 | 5.828 € | ||
09:33:05 | 8,14 € | 35 | 285 € | 595 | 4.876 € | ||
09:32:54 | 8,20 € | 150 | 1.230 € | 560 | 4.591 € | ||
09:32:53 | 8,20 € | 33 | 271 € | 410 | 3.361 € | ||
09:32:53 | 8,20 € | 146 | 1.197 € | 377 | 3.090 € | ||
09:22:13 | 8,32 € | 10 | 83 € | 231 | 1.893 € | ||
09:14:21 | 8,22 € | 0 | 0 € | 221 | 1.810 € | ||
09:12:12 | 8,32 € | 5 | 42 € | 221 | 1.810 € | ||
09:12:00 | 8,32 € | 10 | 83 € | 216 | 1.768 € | ||
09:05:18 | 8,32 € | 7 | 58 € | 206 | 1.685 € | ||
09:04:27 | 8,22 € | 96 | 789 € | 199 | 1.627 € | ||
09:02:59 | 8,04 € | 20 | 161 € | 103 | 838 € | ||
08:44:21 | 8,12 € | 17 | 138 € | 83 | 677 € | ||
08:39:56 | 8,12 € | 42 | 341 € | 66 | 539 € | ||
08:25:30 | 8,22 € | 19 | 156 € | 24 | 198 € | ||
08:21:23 | 8,30 € | 5 | 42 € | 5 | 42 € | ||
08:00:43 | 8,22 € | 0 | 0 € | 0 | 0 € |