Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:38 | 71,55 € | 0 | 0 € | 1.010 | 72 T € | ||
21:29:24 | 71,55 € | 63 | 4.508 € | 1.010 | 72 T € | ||
21:14:04 | 71,60 € | 0 | 0 € | 947 | 68 T € | ||
20:43:46 | 71,60 € | 0 | 0 € | 947 | 68 T € | ||
20:13:45 | 71,60 € | 0 | 0 € | 947 | 68 T € | ||
19:44:10 | 71,60 € | 0 | 0 € | 947 | 68 T € | ||
19:14:22 | 71,55 € | 0 | 0 € | 947 | 68 T € | ||
18:43:37 | 71,55 € | 0 | 0 € | 947 | 68 T € | ||
18:13:22 | 71,55 € | 0 | 0 € | 947 | 68 T € | ||
18:06:00 | 71,55 € | 7 | 501 € | 947 | 68 T € | ||
17:43:54 | 71,55 € | 0 | 0 € | 940 | 67 T € | ||
17:13:59 | 71,55 € | 0 | 0 € | 940 | 67 T € | ||
16:51:43 | 71,65 € | 139 | 9.959 € | 940 | 67 T € | ||
16:43:40 | 71,55 € | 0 | 0 € | 801 | 57 T € | ||
16:41:55 | 71,55 € | 1 | 72 € | 801 | 57 T € | ||
16:38:20 | 71,60 € | 23 | 1.647 € | 800 | 57 T € | ||
16:27:30 | 71,60 € | 139 | 9.952 € | 777 | 56 T € | ||
16:26:37 | 71,70 € | 97 | 6.955 € | 638 | 45.760 € | ||
16:13:58 | 71,60 € | 0 | 0 € | 541 | 38.805 € | ||
15:43:27 | 71,60 € | 0 | 0 € | 541 | 38.805 € | ||
15:31:39 | 71,60 € | 7 | 501 € | 541 | 38.805 € | ||
14:43:00 | 71,50 € | 0 | 0 € | 534 | 38.304 € | ||
14:13:16 | 71,50 € | 0 | 0 € | 534 | 38.304 € | ||
13:43:09 | 71,55 € | 0 | 0 € | 534 | 38.304 € | ||
13:41:55 | 71,55 € | 16 | 1.145 € | 534 | 38.304 € | ||
13:13:11 | 71,60 € | 0 | 0 € | 518 | 37.159 € | ||
13:10:36 | 71,65 € | 41 | 2.938 € | 518 | 37.159 € | ||
13:06:38 | 71,65 € | 220 | 15.763 € | 477 | 34.222 € | ||
13:02:09 | 71,90 € | 33 | 2.373 € | 257 | 18.459 € | ||
12:43:24 | 71,90 € | 0 | 0 € | 224 | 16.086 € | ||
12:42:06 | 71,95 € | 130 | 9.354 € | 224 | 16.086 € | ||
12:13:37 | 71,75 € | 0 | 0 € | 94 | 6.733 € | ||
11:44:08 | 71,75 € | 0 | 0 € | 94 | 6.733 € | ||
11:13:53 | 71,85 € | 0 | 0 € | 94 | 6.733 € | ||
11:06:56 | 71,85 € | 1 | 72 € | 94 | 6.733 € | ||
11:02:51 | 71,90 € | 41 | 2.948 € | 93 | 6.661 € | ||
10:44:07 | 71,80 € | 0 | 0 € | 52 | 3.713 € | ||
10:34:45 | 71,80 € | 4 | 287 € | 52 | 3.713 € | ||
10:14:20 | 71,20 € | 0 | 0 € | 48 | 3.426 € | ||
09:50:19 | 71,10 € | 8 | 569 € | 48 | 3.426 € | ||
09:47:55 | 71,05 € | 8 | 568 € | 40 | 2.857 € | ||
09:44:02 | 71,00 € | 0 | 0 € | 32 | 2.288 € | ||
09:43:37 | 71,05 € | 15 | 1.066 € | 32 | 2.288 € | ||
09:14:06 | 71,50 € | 0 | 0 € | 17 | 1.223 € | ||
09:04:23 | 71,95 € | 7 | 504 € | 17 | 1.223 € | ||
08:05:01 | 71,90 € | 10 | 719 € | 10 | 719 € | ||
08:00:04 | 71,90 € | 0 | 0 € | 0 | 0 € |