Top-News
Orderbuch Technotrans SE
Aktie
WKN: A0XYGA ISIN: DE000A0XYGA7
20.8
21,00 €
+0,20 €
+0,96%
21.05.24 21:55:33
Handeln
Depot/Watchlist
Aktienanzahl *
6,91 Mio.
Marktkapitalisierung *
145,11 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 21.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:02 | 21,10 € | 21 | 443 € | 19.615 | 408 T € | ||
| 17:36:02 | 21,10 € | 21 | 443 € | 19.594 | 407 T € | ||
| 17:15:32 | 21,10 € | 100 | 2.110 € | 19.573 | 407 T € | ||
| 17:05:44 | 21,10 € | 20 | 422 € | 19.473 | 405 T € | ||
| 16:58:47 | 20,90 € | 4 | 84 € | 19.453 | 404 T € | ||
| 16:58:47 | 20,90 € | 7 | 146 € | 19.449 | 404 T € | ||
| 16:58:47 | 20,90 € | 48 | 1.003 € | 19.442 | 404 T € | ||
| 16:58:47 | 20,90 € | 37 | 773 € | 19.394 | 403 T € | ||
| 16:58:30 | 21,00 € | 287 | 6.027 € | 19.357 | 402 T € | ||
| 16:58:30 | 21,10 € | 209 | 4.410 € | 19.070 | 396 T € | ||
| 16:58:11 | 21,00 € | 232 | 4.872 € | 18.861 | 392 T € | ||
| 16:57:08 | 21,10 € | 4 | 84 € | 18.629 | 387 T € | ||
| 16:57:08 | 21,10 € | 23 | 485 € | 18.625 | 387 T € | ||
| 16:57:08 | 21,20 € | 300 | 6.360 € | 18.602 | 387 T € | ||
| 16:49:53 | 21,20 € | 34 | 721 € | 18.302 | 380 T € | ||
| 16:48:48 | 21,30 € | 120 | 2.556 € | 18.268 | 379 T € | ||
| 16:48:48 | 21,30 € | 30 | 639 € | 18.148 | 377 T € | ||
| 16:35:53 | 21,60 € | 400 | 8.640 € | 18.118 | 376 T € | ||
| 16:35:47 | 21,50 € | 18 | 387 € | 17.718 | 368 T € | ||
| 16:33:58 | 21,60 € | 107 | 2.311 € | 17.700 | 367 T € | ||
| 16:33:58 | 21,50 € | 10 | 215 € | 17.593 | 365 T € | ||
| 16:33:58 | 21,50 € | 1 | 22 € | 17.583 | 365 T € | ||
| 16:33:58 | 21,30 € | 18 | 383 € | 17.582 | 365 T € | ||
| 16:33:58 | 21,30 € | 182 | 3.877 € | 17.564 | 364 T € | ||
| 16:29:58 | 21,30 € | 300 | 6.390 € | 17.382 | 360 T € | ||
| 15:42:41 | 21,20 € | 4 | 85 € | 17.082 | 354 T € | ||
| 15:33:27 | 21,20 € | 7 | 148 € | 17.078 | 354 T € | ||
| 15:12:38 | 21,40 € | 4 | 86 € | 17.071 | 354 T € | ||
| 15:12:38 | 21,40 € | 800 | 17.120 € | 17.067 | 354 T € | ||
| 15:10:21 | 21,40 € | 335 | 7.169 € | 16.267 | 337 T € | ||
| 14:56:28 | 21,60 € | 24 | 518 € | 15.932 | 329 T € | ||
| 14:56:28 | 21,60 € | 7 | 151 € | 15.908 | 329 T € | ||
| 14:56:28 | 21,60 € | 61 | 1.318 € | 15.901 | 329 T € | ||
| 14:56:28 | 21,60 € | 31 | 670 € | 15.840 | 327 T € | ||
| 14:56:28 | 21,60 € | 127 | 2.743 € | 15.809 | 327 T € | ||
| 14:55:26 | 21,60 € | 300 | 6.480 € | 15.682 | 324 T € | ||
| 14:53:48 | 21,30 € | 4 | 85 € | 15.382 | 318 T € | ||
| 14:50:36 | 21,40 € | 4 | 86 € | 15.378 | 317 T € | ||
| 14:50:36 | 21,40 € | 238 | 5.093 € | 15.374 | 317 T € | ||
| 14:36:51 | 21,60 € | 5 | 108 € | 15.136 | 312 T € | ||
| 14:36:47 | 21,50 € | 293 | 6.300 € | 15.131 | 312 T € | ||
| 14:36:47 | 21,40 € | 118 | 2.525 € | 14.838 | 306 T € | ||
| 14:36:47 | 21,30 € | 29 | 618 € | 14.720 | 303 T € | ||
| 14:36:23 | 21,20 € | 368 | 7.802 € | 14.691 | 303 T € | ||
| 14:35:55 | 21,10 € | 4 | 84 € | 14.323 | 295 T € | ||
| 14:35:55 | 21,10 € | 14 | 295 € | 14.319 | 295 T € | ||
| 14:35:40 | 21,10 € | 62 | 1.308 € | 14.305 | 295 T € | ||
| 14:35:40 | 21,10 € | 238 | 5.022 € | 14.243 | 293 T € | ||
| 14:35:40 | 21,10 € | 500 | 10.550 € | 14.005 | 288 T € | ||
| 14:33:33 | 21,00 € | 4 | 84 € | 13.505 | 278 T € | ||
| 14:29:07 | 21,00 € | 588 | 12.348 € | 13.501 | 278 T € | ||
| 14:28:42 | 20,90 € | 412 | 8.611 € | 12.913 | 265 T € | ||
| 14:28:42 | 20,90 € | 176 | 3.678 € | 12.501 | 257 T € | ||
| 14:27:19 | 20,90 € | 225 | 4.703 € | 12.325 | 253 T € | ||
| 14:26:22 | 20,70 € | 4 | 83 € | 12.100 | 248 T € | ||
| 14:26:22 | 20,70 € | 46 | 952 € | 12.096 | 248 T € | ||
| 14:26:21 | 20,70 € | 44 | 911 € | 12.050 | 247 T € | ||
| 14:26:21 | 20,90 € | 603 | 12.603 € | 12.006 | 246 T € | ||
| 14:25:31 | 20,70 € | 33 | 683 € | 11.403 | 234 T € | ||
| 14:25:31 | 20,90 € | 500 | 10.450 € | 11.370 | 233 T € | ||
| 14:24:06 | 20,70 € | 4 | 83 € | 10.870 | 223 T € | ||
| 14:24:06 | 20,70 € | 11 | 228 € | 10.866 | 222 T € | ||
| 14:21:59 | 20,90 € | 522 | 10.910 € | 10.855 | 222 T € | ||
| 14:21:59 | 20,80 € | 478 | 9.942 € | 10.333 | 211 T € | ||
| 14:15:13 | 20,70 € | 4 | 83 € | 9.855 | 201 T € | ||
| 14:09:32 | 20,60 € | 4 | 82 € | 9.851 | 201 T € | ||
| 14:09:11 | 20,70 € | 856 | 17.719 € | 9.847 | 201 T € | ||
| 14:08:41 | 20,70 € | 4 | 83 € | 8.991 | 184 T € | ||
| 14:08:05 | 20,70 € | 368 | 7.618 € | 8.987 | 183 T € | ||
| 14:07:14 | 20,60 € | 4 | 82 € | 8.619 | 176 T € | ||
| 14:07:14 | 20,60 € | 56 | 1.154 € | 8.615 | 176 T € | ||
| 14:07:14 | 20,60 € | 17 | 350 € | 8.559 | 175 T € | ||
| 14:07:14 | 20,60 € | 82 | 1.689 € | 8.542 | 174 T € | ||
| 14:06:51 | 20,40 € | 368 | 7.507 € | 8.460 | 173 T € | ||
| 14:05:39 | 20,50 € | 432 | 8.856 € | 8.092 | 165 T € | ||
| 14:03:40 | 20,20 € | 203 | 4.101 € | 7.660 | 156 T € | ||
| 14:03:01 | 20,20 € | 6 | 121 € | 7.457 | 152 T € | ||
| 14:03:01 | 20,20 € | 205 | 4.141 € | 7.451 | 152 T € | ||
| 14:02:19 | 20,30 € | 200 | 4.060 € | 7.246 | 148 T € | ||
| 14:01:37 | 20,30 € | 131 | 2.659 € | 7.046 | 144 T € | ||
| 14:00:56 | 20,30 € | 88 | 1.786 € | 6.915 | 141 T € | ||
| 14:00:49 | 20,30 € | 62 | 1.259 € | 6.827 | 139 T € | ||
| 14:00:48 | 20,50 € | 119 | 2.440 € | 6.765 | 138 T € | ||
| 14:00:45 | 20,20 € | 186 | 3.757 € | 6.646 | 136 T € | ||
| 14:00:35 | 20,20 € | 65 | 1.313 € | 6.460 | 132 T € | ||
| 13:59:43 | 20,60 € | 63 | 1.298 € | 6.395 | 131 T € | ||
| 13:59:29 | 20,50 € | 4 | 82 € | 6.332 | 129 T € | ||
| 13:59:29 | 20,50 € | 59 | 1.210 € | 6.328 | 129 T € | ||
| 13:59:29 | 20,50 € | 374 | 7.667 € | 6.269 | 128 T € | ||
| 13:59:11 | 20,50 € | 300 | 6.150 € | 5.895 | 120 T € | ||
| 13:59:01 | 20,20 € | 98 | 1.980 € | 5.595 | 114 T € | ||
| 13:59:01 | 20,50 € | 500 | 10.250 € | 5.497 | 112 T € | ||
| 13:58:58 | 20,20 € | 260 | 5.252 € | 4.997 | 102 T € | ||
| 13:58:58 | 20,20 € | 80 | 1.616 € | 4.737 | 97 T € | ||
| 13:58:58 | 20,50 € | 300 | 6.150 € | 4.657 | 95 T € | ||
| 13:58:39 | 20,20 € | 436 | 8.807 € | 4.357 | 89 T € | ||
| 13:58:38 | 20,20 € | 107 | 2.161 € | 3.921 | 80 T € | ||
| 13:58:38 | 20,50 € | 588 | 12.054 € | 3.814 | 78 T € | ||
| 13:58:15 | 20,20 € | 248 | 5.010 € | 3.226 | 66 T € | ||
| 13:58:15 | 20,20 € | 147 | 2.969 € | 2.978 | 61 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
