Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,90 € | +2,34% | 21,40 € | 50 | 4.052 | 21,30 - 21,90 € | 16:48:35 | Hist. Kurse | |||
| 21,60 € | +2,37% | 21,10 € | 0 | 1.444 | 21,10 - 22,00 € | 16:43:44 | Hist. Kurse | |||
| 21,30 € | -2,29% | 21,80 € | 80 | 120 | 21,30 - 21,50 € | 12:58:25 | Hist. Kurse | |||
| 21,70 € | +1,88% | 21,30 € | 0 | 0 | 21,30 - 21,85 € | 16:52:08 | Hist. Kurse | |||
Xetra | 21,70 € | +1,40% | 21,40 € | 70 | 4.596 | 21,20 - 21,70 € | 15:46:04 | Hist. Kurse | |||
Stuttgart | 21,60 € | +2,37% | 21,10 € | 0 | 960 | 21,60 - 21,60 € | 16:00:03 | Hist. Kurse | |||
Frankfurt | 21,60 € | 0 % | 21,60 € | 100 | 100 | 21,50 - 21,60 € | 08:13:50 | Hist. Kurse | |||
Düsseldorf | 21,40 € | G | +1,42% | 21,10 € | 0 | 0 | 21,00 - 21,50 € | 16:30:31 | Hist. Kurse | ||
Hamburg | 21,50 € | G | -1,83% | 21,90 € | 0 | 0 | 21,50 - 21,50 € | 08:16:07 | Hist. Kurse | ||
München | 21,90 € | -1,35% | 22,20 € | 0 | 0 | 21,90 - 21,90 € | 08:01:42 | Hist. Kurse | |||
Berlin | 20,90 € | G | -3,24% | 21,60 € | 0 | 0 | 20,90 - 20,90 € | 08:01:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 21,50 € | 21,90 € | 190 | 1,86% | 16:48:35 | |
| 170 | 21,50 € | 21,90 € | 170 | 1,86% | 16:39:53 | |
| 0 | 21,50 € | 21,90 € | 0 | 1,86% | 16:52:08 | |
| 233 | 21,40 € | 21,60 € | 463 | 0,93% | 14:01:05 | |
| 100 | 21,60 € | 22,00 € | 100 | 1,85% | 16:08:55 | |
| 100 | 21,60 € | 22,00 € | 100 | 1,85% | 16:08:55 | |
| 100 | 21,60 € | 22,00 € | 100 | 1,85% | 16:08:56 | |
| 73 | 21,50 € | 21,90 € | 57 | 1,86% | 16:28:52 | |
| 73 | 21,50 € | 21,90 € | 57 | 1,86% | 16:28:52 | |
| 170 | 21,40 € | 22,00 € | 170 | 2,80% | 16:30:35 | |
| | | | | |
Gesamtvolumen | 11.349 Stück | Höchster Spread (Düsseldorf) | 2,80% | |
Gesamtumsatz | 244.906 € | Niedrigster Spread (Stuttgart) | 0,93% | |
Tageshoch (Gettex, 11:09:45) | 22,00 € | |||
Tagestief (Berlin, 08:01:54) | 20,90 € |
Gesamtvolumen | 11.229 Stück | Höchster Spread (Düsseldorf) | 2,80% | |
Gesamtumsatz | 242.342 € | Niedrigster Spread (Stuttgart) | 0,93% | |
Tageshoch (Gettex, 11:09:45) | 22,00 € | |||
Tagestief (Berlin, 08:01:54) | 20,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |