Top-News
Techtronic Industries Handelsplätze
Aktie
WKN: A0B5GC ISIN: HK0669013440 US-Symbol: TTNDF
13.315
13,35 €
+0,035 €
+0,26%
16:13:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,83 Mrd.
Marktkapitalisierung *
24,37 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
13.315 13.32 13.255 13.14 12.95 13.065 13.025 13.155 13.13 13.12 13.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,35 € | +0,26% | 13,315 € | 2 | 152 | 13,35 - 13,715 € | 16:13:07 | Hist. Kurse | |||
| | 13,5025 € | +1,37% | 13,32 € | 0 | 0 | 13,32 - 13,5875 € | 17:52:37 | Hist. Kurse | |||
| | 13,535 € | +2,11% | 13,255 € | 0 | 0 | 13,535 - 13,535 € | 07:57:35 | Hist. Kurse | |||
| | 13,39 € | +1,90% | 13,14 € | 0 | 0 | 13,35 - 13,39 € | 17:43:02 | Hist. Kurse | |||
| Nasdaq OTC Other | 13,1601 $ | +1,62% | 12,95 $ | 500 | 1.059 | 13,1601 - 13,1601 $ | 15.04.24 | Hist. Kurse | |||
| Düsseldorf | 13,29 € | G | +1,72% | 13,065 € | 0 | 0 | 13,285 - 13,29 € | 16:30:40 | Hist. Kurse | ||
| Frankfurt | 13,24 € | +1,65% | 13,025 € | 0 | 0 | 13,24 - 13,24 € | 09:18:26 | Hist. Kurse | |||
| Hannover | 13,395 € | G | +1,82% | 13,155 € | 0 | 0 | 13,395 - 13,395 € | 08:01:13 | Hist. Kurse | ||
| München | 13,325 € | +1,49% | 13,13 € | 0 | 0 | 13,325 - 13,325 € | 08:15:51 | Hist. Kurse | |||
| Stuttgart | 13,345 € | +1,71% | 13,12 € | 0 | 0 | 13,345 - 13,37 € | 10:55:57 | Hist. Kurse | |||
| Berlin | 13,325 € | G | +1,72% | 13,10 € | 0 | 0 | 13,325 - 13,325 € | 08:08:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 751 | 13,32 € | 13,68 € | 731 | 2,70% | 17:52:35 | |
| | 800 | 13,32 € | 13,68 € | 800 | 2,70% | 17:52:36 | |
| | 370 | 13,32 € | 13,68 € | 370 | 2,70% | 17:50:08 | |
| | 0 | 13,315 € | 13,69 € | 0 | 2,82% | 17:52:37 | |
| | 500 | 13,325 € | 13,68 € | 500 | 2,66% | 17:34:13 | |
| | 752 | 13,32 € | 13,675 € | 732 | 2,67% | 17:37:50 | |
| | 6.400 | 13,335 € | 13,695 € | 6.400 | 2,70% | 17:14:58 | |
| | 3.000 | 13,29 € | 13,775 € | 1.000 | 3,65% | 17:37:22 | |
| | 3.000 | 13,29 € | 13,775 € | 1.000 | 3,65% | 17:37:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 152 Stück | Höchster Spread (Frankfurt) | 3,65% | |
| Gesamtumsatz | 2.084 € | Niedrigster Spread (München) | 2,66% | |
| Tageshoch (Tradegate, 10:04:51) | 13,715 € | |||
| Tagestief (Frankfurt, 09:18:26) | 13,24 € |
| Gesamtvolumen | 152 Stück | Höchster Spread (Frankfurt) | 3,65% | |
| Gesamtumsatz | 2.084 € | Niedrigster Spread (München) | 2,66% | |
| Tageshoch (Tradegate, 10:04:51) | 13,715 € | |||
| Tagestief (Frankfurt, 09:18:26) | 13,24 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
