Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,698 € | -1,42% | 11,866 € | 50 | 4.707 | 11,618 - 12,03 € | 17.05.24 | Hist. Kurse | |||
| 11,66 € | -1,24% | 11,806 € | 0 | 557 | 11,622 - 11,962 € | 17.05.24 | Hist. Kurse | |||
| 11,77 € | 0 % | 11,77 € | 0 | 0 | 11,77 - 11,77 € | 18.05.24 | Hist. Kurse | |||
| 11,888 € | -0,47% | 11,944 € | 0 | 0 | 11,888 - 11,888 € | 17.05.24 | Hist. Kurse | |||
NYSE | 12,73 $ | -1,32% | 12,90 $ | 293.017 | 813.141 | 12,655 - 12,74 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 12,73 $ | -1,32% | 12,90 $ | 200 | 292.379 | 12,67 - 12,73 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 12,69 $ | -1,63% | 12,90 $ | 100 | 15.875 | 12,69 - 12,70 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 11,852 € | +1,77% | 11,646 € | 39 | 1.229 | 11,814 - 11,928 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 11,702 € | G | -0,88% | 11,806 € | 0 | 0 | 11,702 - 11,832 € | 17.05.24 | Hist. Kurse | ||
München | 11,876 € | 0 % | 11,876 € | 0 | 0 | 11,876 - 11,876 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 11,682 € | -1,10% | 11,812 € | 0 | 0 | 11,682 - 11,682 € | 17.05.24 | Hist. Kurse | |||
Berlin | 11,832 € | G | -0,37% | 11,876 € | 0 | 0 | 11,832 - 11,832 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 440 | 11,692 € | 11,734 € | 440 | 0,36% | 17.05.24 | |
| 427 | 11,682 € | 11,736 € | 427 | 0,46% | 17.05.24 | |
| 480 | 11,65 € | 11,776 € | 470 | 1,08% | 17.05.24 | |
| 0 | 11,62 € | 11,92 € | 0 | 2,58% | 18.05.24 | |
| 7 | 12,69 $ | - | 0 | 0,00% | 17.05.24 | |
| 3 | 12,69 $ | 12,70 $ | 90 | 0,08% | 17.05.24 | |
| 850 | 11,664 € | 11,706 € | 850 | 0,36% | 17.05.24 | |
| 5 | 12,57 $ | 12,97 $ | 50 | 3,18% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,18% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,36% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |