Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:52 | 10,352 € | 0 | 0 € | 296 | 3.064 € | ||
21:13:45 | 10,362 € | 0 | 0 € | 296 | 3.064 € | ||
20:13:20 | 10,372 € | 0 | 0 € | 296 | 3.064 € | ||
20:07:55 | 10,372 € | 5 | 52 € | 296 | 3.064 € | ||
19:43:36 | 10,336 € | 0 | 0 € | 291 | 3.012 € | ||
19:13:06 | 10,30 € | 0 | 0 € | 291 | 3.012 € | ||
18:44:57 | 10,30 € | 50 | 515 € | 291 | 3.012 € | ||
18:43:29 | 10,30 € | 0 | 0 € | 241 | 2.497 € | ||
18:14:02 | 10,286 € | 0 | 0 € | 241 | 2.497 € | ||
17:44:00 | 10,286 € | 0 | 0 € | 241 | 2.497 € | ||
17:13:50 | 10,286 € | 0 | 0 € | 241 | 2.497 € | ||
17:11:48 | 10,274 € | 20 | 205 € | 241 | 2.497 € | ||
17:08:22 | 10,316 € | 4 | 41 € | 221 | 2.291 € | ||
16:47:23 | 10,288 € | 14 | 144 € | 217 | 2.250 € | ||
16:43:26 | 10,328 € | 0 | 0 € | 203 | 2.106 € | ||
16:04:47 | 10,32 € | 15 | 155 € | 203 | 2.106 € | ||
15:43:31 | 10,452 € | 0 | 0 € | 188 | 1.951 € | ||
15:31:49 | 10,33 € | 51 | 527 € | 188 | 1.951 € | ||
15:31:05 | 10,35 € | 25 | 259 € | 137 | 1.424 € | ||
15:13:14 | 10,44 € | 0 | 0 € | 112 | 1.166 € | ||
14:43:42 | 10,35 € | 0 | 0 € | 112 | 1.166 € | ||
14:13:41 | 10,33 € | 0 | 0 € | 112 | 1.166 € | ||
13:43:19 | 10,33 € | 0 | 0 € | 112 | 1.166 € | ||
13:14:06 | 10,33 € | 0 | 0 € | 112 | 1.166 € | ||
12:44:03 | 10,33 € | 0 | 0 € | 112 | 1.166 € | ||
12:13:44 | 10,33 € | 0 | 0 € | 112 | 1.166 € | ||
11:43:30 | 10,33 € | 0 | 0 € | 112 | 1.166 € | ||
11:35:22 | 10,40 € | 50 | 520 € | 112 | 1.166 € | ||
11:13:38 | 10,33 € | 0 | 0 € | 62 | 646 € | ||
10:43:46 | 10,33 € | 0 | 0 € | 62 | 646 € | ||
10:13:51 | 10,33 € | 0 | 0 € | 62 | 646 € | ||
10:10:13 | 10,416 € | 48 | 500 € | 62 | 646 € | ||
09:43:36 | 10,33 € | 0 | 0 € | 14 | 146 € | ||
09:40:47 | 10,402 € | 10 | 104 € | 14 | 146 € | ||
09:13:52 | 10,33 € | 0 | 0 € | 4 | 42 € | ||
09:02:01 | 10,42 € | 4 | 42 € | 4 | 42 € | ||
08:00:49 | 10,33 € | 0 | 0 € | 0 | 0 € |