Top-News
Orderbuch Telefonica
Aktie
WKN: 850775 ISIN: ES0178430E18 US-Symbol: TEFOF
4.198
4,226
€
+0,028 €
+0,67%
09.05.24 14:36:02
Handeln
Depot/Watchlist
Aktienanzahl *
5,75 Mrd.
Marktkapitalisierung *
24,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,64:
ME44ER
Orderbuch, Stand 09.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| 4,50 € | 2 | 500 | ||
| 4,480 € | 1 | 660 | ||
| 4,477 € | 1 | 1.000 | ||
| 4,450 € | 1 | 1.500 | ||
| 4,370 € | 1 | 300 | ||
| 4,350 € | 1 | 1.030 | ||
| 4,330 € | 1 | 290 | ||
| 4,329 € | 1 | 6.000 | ||
| 4,246 € | 1 | 5.000 | ||
| 4,234 € | 1 | 5.000 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 4,10 € | 1 | 1.300 | ||
| 4,00 € | 1 | 400 | ||
| 3,80 € | 1 | 650 | ||
| 3,701 € | 1 | 6.000 | ||
| 3,70 € | 2 | 650 | ||
| 3,650 € | 3 | 6.250 | ||
| 3,609 € | 1 | 300 | ||
| 3,60 € | 2 | 575 | ||
| 3,470 € | 1 | 5.000 | ||
| 3,430 € | 1 | 1.000 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 21.280 | 1 : 1,04 | 22.125 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:40 | 4,166 € | 32 | 133 € | 179.229 | 0,75 M € | ||
| 17:35:40 | 4,166 € | 32 | 133 € | 179.197 | 0,75 M € | ||
| 17:28:11 | 4,159 € | 3.016 | 12.544 € | 179.165 | 0,75 M € | ||
| 17:28:11 | 4,16 € | 10.575 | 43.992 € | 176.149 | 0,73 M € | ||
| 17:28:11 | 4,161 € | 6.140 | 25.549 € | 165.574 | 0,69 M € | ||
| 17:28:11 | 4,162 € | 269 | 1.120 € | 159.434 | 0,66 M € | ||
| 17:27:52 | 4,167 € | 180 | 750 € | 159.165 | 0,66 M € | ||
| 17:27:52 | 4,166 € | 7.540 | 31.412 € | 158.985 | 0,66 M € | ||
| 17:27:52 | 4,165 € | 6.140 | 25.573 € | 151.445 | 0,63 M € | ||
| 17:27:52 | 4,164 € | 6.140 | 25.567 € | 145.305 | 0,61 M € | ||
| 17:26:35 | 4,157 € | 9.922 | 41.246 € | 139.165 | 0,58 M € | ||
| 17:26:35 | 4,158 € | 6.815 | 28.337 € | 129.243 | 0,54 M € | ||
| 17:26:35 | 4,159 € | 3.070 | 12.768 € | 122.428 | 0,51 M € | ||
| 17:26:35 | 4,16 € | 193 | 803 € | 119.358 | 498 T € | ||
| 17:22:33 | 4,16 € | 417 | 1.735 € | 119.165 | 497 T € | ||
| 17:02:59 | 4,164 € | 3 | 12 € | 118.748 | 495 T € | ||
| 17:01:45 | 4,167 € | 528 | 2.200 € | 118.745 | 495 T € | ||
| 17:01:45 | 4,167 € | 246 | 1.025 € | 118.217 | 493 T € | ||
| 17:01:45 | 4,167 € | 2.296 | 9.567 € | 117.971 | 492 T € | ||
| 16:58:39 | 4,174 € | 234 | 977 € | 115.675 | 482 T € | ||
| 16:52:45 | 4,171 € | 1 | 4 € | 115.441 | 481 T € | ||
| 16:51:41 | 4,174 € | 4.130 | 17.239 € | 115.440 | 481 T € | ||
| 16:46:04 | 4,187 € | 2.000 | 8.374 € | 111.310 | 464 T € | ||
| 16:46:04 | 4,187 € | 747 | 3.128 € | 109.310 | 456 T € | ||
| 16:37:27 | 4,187 € | 263 | 1.101 € | 108.563 | 452 T € | ||
| 16:35:01 | 4,191 € | 1.612 | 6.756 € | 108.300 | 451 T € | ||
| 16:35:01 | 4,193 € | 3.280 | 13.753 € | 106.688 | 445 T € | ||
| 16:35:01 | 4,194 € | 720 | 3.020 € | 103.408 | 431 T € | ||
| 16:34:54 | 4,20 € | 99 | 416 € | 102.688 | 428 T € | ||
| 16:34:51 | 4,201 € | 364 | 1.529 € | 102.589 | 427 T € | ||
| 16:30:37 | 4,20 € | 230 | 966 € | 102.225 | 426 T € | ||
| 16:21:07 | 4,206 € | 1.000 | 4.206 € | 101.995 | 425 T € | ||
| 15:40:29 | 4,205 € | 725 | 3.049 € | 100.995 | 421 T € | ||
| 15:38:31 | 4,215 € | 241 | 1.016 € | 100.270 | 418 T € | ||
| 15:27:54 | 4,211 € | 3.000 | 12.633 € | 100.029 | 417 T € | ||
| 14:48:53 | 4,22 € | 260 | 1.097 € | 97.029 | 404 T € | ||
| 13:19:21 | 4,192 € | 226 | 947 € | 96.769 | 403 T € | ||
| 11:54:59 | 4,188 € | 248 | 1.039 € | 96.543 | 402 T € | ||
| 10:44:38 | 4,174 € | 120 | 501 € | 96.295 | 401 T € | ||
| 10:42:04 | 4,174 € | 4.332 | 18.082 € | 96.175 | 400 T € | ||
| 10:42:04 | 4,174 € | 668 | 2.788 € | 91.843 | 382 T € | ||
| 10:42:04 | 4,174 € | 668 | 2.788 € | 91.175 | 380 T € | ||
| 10:42:04 | 4,174 € | 4.849 | 20.240 € | 90.507 | 377 T € | ||
| 10:42:04 | 4,174 € | 4.332 | 18.082 € | 85.658 | 357 T € | ||
| 10:42:04 | 4,174 € | 151 | 630 € | 81.326 | 338 T € | ||
| 10:18:37 | 4,19 € | 3.070 | 12.863 € | 81.175 | 338 T € | ||
| 10:18:25 | 4,19 € | 151 | 633 € | 78.105 | 325 T € | ||
| 10:11:24 | 4,193 € | 14 | 59 € | 77.954 | 324 T € | ||
| 09:47:31 | 4,168 € | 2.720 | 11.337 € | 77.940 | 324 T € | ||
| 09:47:31 | 4,168 € | 6.140 | 25.592 € | 75.220 | 313 T € | ||
| 09:47:31 | 4,167 € | 6.140 | 25.585 € | 69.080 | 287 T € | ||
| 09:38:36 | 4,156 € | 3.070 | 12.759 € | 62.940 | 262 T € | ||
| 09:38:34 | 4,156 € | 3.070 | 12.759 € | 59.870 | 249 T € | ||
| 09:38:32 | 4,154 € | 7.145 | 29.680 € | 56.800 | 236 T € | ||
| 09:38:32 | 4,155 € | 10.575 | 43.939 € | 49.655 | 207 T € | ||
| 09:38:32 | 4,156 € | 6.140 | 25.518 € | 39.080 | 163 T € | ||
| 09:38:32 | 4,157 € | 6.140 | 25.524 € | 32.940 | 137 T € | ||
| 09:29:18 | 4,16 € | 1.000 | 4.160 € | 26.800 | 112 T € | ||
| 09:15:11 | 4,169 € | 662 | 2.760 € | 25.800 | 107 T € | ||
| 09:15:09 | 4,175 € | 562 | 2.346 € | 25.138 | 105 T € | ||
| 09:15:09 | 4,183 € | 905 | 3.786 € | 24.576 | 102 T € | ||
| 09:15:09 | 4,184 € | 3.095 | 12.949 € | 23.671 | 99 T € | ||
| 09:12:08 | 4,18 € | 1.700 | 7.106 € | 20.576 | 86 T € | ||
| 09:12:08 | 4,18 € | 1.370 | 5.727 € | 18.876 | 78 T € | ||
| 09:12:08 | 4,179 € | 1.070 | 4.472 € | 17.506 | 73 T € | ||
| 09:12:08 | 4,178 € | 2.000 | 8.356 € | 16.436 | 68 T € | ||
| 09:07:31 | 4,149 € | 3.070 | 12.737 € | 14.436 | 60 T € | ||
| 09:05:23 | 4,147 € | 2.079 | 8.622 € | 11.366 | 47.198 € | ||
| 09:05:23 | 4,147 € | 1.800 | 7.465 € | 9.287 | 38.576 € | ||
| 09:05:23 | 4,147 € | 872 | 3.616 € | 7.487 | 31.111 € | ||
| 09:05:23 | 4,147 € | 2.000 | 8.294 € | 6.615 | 27.495 € | ||
| 09:05:23 | 4,15 € | 1.000 | 4.150 € | 4.615 | 19.201 € | ||
| 09:04:53 | 4,157 € | 977 | 4.061 € | 3.615 | 15.051 € | ||
| 09:04:22 | 4,166 € | 2.398 | 9.990 € | 2.638 | 10.990 € | ||
| 09:04:07 | 4,166 € | 240 | 1.000 € | 240 | 1.000 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
