Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:16 | 15,89 € | 0 | 0 € | 511 | 8.094 € | ||
21:13:14 | 15,89 € | 0 | 0 € | 511 | 8.094 € | ||
20:43:14 | 15,89 € | 0 | 0 € | 511 | 8.094 € | ||
20:13:17 | 15,89 € | 0 | 0 € | 511 | 8.094 € | ||
19:43:11 | 15,89 € | 0 | 0 € | 511 | 8.094 € | ||
18:43:20 | 15,84 € | 0 | 0 € | 511 | 8.094 € | ||
18:13:08 | 15,84 € | 0 | 0 € | 511 | 8.094 € | ||
17:43:17 | 15,84 € | 0 | 0 € | 511 | 8.094 € | ||
17:13:02 | 15,84 € | 0 | 0 € | 511 | 8.094 € | ||
16:43:01 | 15,85 € | 0 | 0 € | 511 | 8.094 € | ||
16:14:18 | 15,78 € | 0 | 0 € | 511 | 8.094 € | ||
15:44:10 | 15,76 € | 0 | 0 € | 511 | 8.094 € | ||
15:30:03 | 15,80 € | 20 | 316 € | 511 | 8.094 € | ||
15:30:01 | 15,80 € | 150 | 2.370 € | 491 | 7.778 € | ||
15:13:12 | 15,80 € | 0 | 0 € | 341 | 5.408 € | ||
15:11:25 | 15,84 € | 150 | 2.376 € | 341 | 5.408 € | ||
14:43:24 | 15,80 € | 0 | 0 € | 191 | 3.032 € | ||
14:37:00 | 15,835 € | 16 | 253 € | 191 | 3.032 € | ||
14:28:45 | 15,825 € | 20 | 317 € | 175 | 2.779 € | ||
13:55:52 | 15,85 € | 16 | 254 € | 155 | 2.462 € | ||
13:43:58 | 15,85 € | 0 | 0 € | 139 | 2.209 € | ||
13:13:44 | 15,85 € | 0 | 0 € | 139 | 2.209 € | ||
12:43:53 | 15,85 € | 0 | 0 € | 139 | 2.209 € | ||
12:13:37 | 15,86 € | 0 | 0 € | 139 | 2.209 € | ||
11:43:31 | 15,86 € | 0 | 0 € | 139 | 2.209 € | ||
11:41:40 | 15,86 € | 20 | 317 € | 139 | 2.209 € | ||
11:14:16 | 15,86 € | 0 | 0 € | 119 | 1.892 € | ||
10:43:35 | 15,94 € | 0 | 0 € | 119 | 1.892 € | ||
10:13:38 | 15,96 € | 0 | 0 € | 119 | 1.892 € | ||
09:44:05 | 15,965 € | 0 | 0 € | 119 | 1.892 € | ||
09:14:07 | 16,01 € | 0 | 0 € | 119 | 1.892 € | ||
09:05:04 | 16,01 € | 19 | 304 € | 119 | 1.892 € | ||
08:24:37 | 15,875 € | 100 | 1.588 € | 100 | 1.588 € | ||
08:01:05 | 16,12 € | 0 | 0 € | 0 | 0 € |