Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,055 € | +2,33% | 43,05 € | 20 | 13.515 | 43,605 - 44,20 € | 16:55:05 | Hist. Kurse | |||
| 44,20 € | +3,01% | 42,91 € | 10 | 1.206 | 43,49 - 44,20 € | 17:01:01 | Hist. Kurse | |||
| 44,095 € | +3,03% | 42,80 € | 30 | 70 | 43,74 - 44,095 € | 13:50:22 | Hist. Kurse | |||
| 44,1275 € | +2,44% | 43,0775 € | 0 | 0 | 43,58 - 44,20 € | 17:02:12 | Hist. Kurse | |||
Nasdaq OTC Other | 47,30 $ | +2,76% | 46,03 $ | 500 | 2.636 | 47,30 - 47,30 $ | 16:36:56 | Hist. Kurse | |||
Frankfurt | 44,135 € | +3,11% | 42,805 € | 500 | 1.141 | 43,70 - 44,17 € | 16:24:50 | Hist. Kurse | |||
Berlin | 44,06 € | +3,06% | 42,75 € | 400 | 400 | 43,49 - 44,06 € | 15:13:03 | Hist. Kurse | |||
Stuttgart | 44,10 € | +2,89% | 42,86 € | 150 | 250 | 43,43 - 44,10 € | 10:16:51 | Hist. Kurse | |||
Wien | 42,955 € | 0 % | 42,955 € | 2 | 2 | 42,955 - 42,955 € | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 43,91 € | G | +2,91% | 42,67 € | 0 | 0 | 43,53 - 43,91 € | 16:30:36 | Hist. Kurse | ||
Hamburg | 43,65 € | G | +1,51% | 43,00 € | 0 | 0 | 43,65 - 43,65 € | 08:00:45 | Hist. Kurse | ||
Hannover | 43,44 € | G | +1,02% | 43,00 € | 0 | 0 | 43,44 - 43,44 € | 08:06:01 | Hist. Kurse | ||
München | 43,49 € | +1,25% | 42,955 € | 0 | 0 | 43,49 - 43,49 € | 08:04:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 44,07 € | 44,185 € | 0 | 0,26% | 17:02:12 | |
| 510 | 44,055 € | 44,20 € | 567 | 0,33% | 17:00:14 | |
| 340 | 44,055 € | 44,20 € | 340 | 0,33% | 16:55:05 | |
| 500 | 44,055 € | 44,20 € | 500 | 0,33% | 16:34:04 | |
| 400 | 44,055 € | 44,20 € | 400 | 0,33% | 16:34:05 | |
| 500 | 44,055 € | 44,20 € | 567 | 0,33% | 16:34:04 | |
| 500 | 44,055 € | 44,20 € | 567 | 0,33% | 16:34:04 | |
| 400 | 44,055 € | 44,20 € | 400 | 0,33% | 16:34:04 | |
| 555 | 44,01 € | 44,19 € | 555 | 0,41% | 16:01:41 | |
| 279 | 43,99 € | 44,265 € | 279 | 0,63% | 16:35:15 | |
| 500 | 43,965 € | 44,29 € | 500 | 0,74% | 16:34:04 | |
| 500 | 43,90 € | 44,315 € | 500 | 0,95% | 16:40:05 | |
| | | | | |
Gesamtvolumen | 19.192 Stück | Höchster Spread (Frankfurt) | 0,95% | |
Gesamtumsatz | 843.984 € | Niedrigster Spread (L&S RT) | 0,26% | |
Tageshoch (Tradegate, 15:31:50) | 44,20 € | |||
Tagestief (Wien, 16:35:15) | 42,955 € |
Gesamtvolumen | 16.622 Stück | Höchster Spread (Frankfurt) | 0,95% | |
Gesamtumsatz | 731.394 € | Niedrigster Spread (L&S RT) | 0,26% | |
Tageshoch (Tradegate, 15:31:50) | 44,20 € | |||
Tagestief (Stuttgart, 08:05:48) | 43,43 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |