Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 112,64 € | +0,50% | 112,08 € | 8 | 44 | 111,40 - 112,64 € | 13:45:23 | Hist. Kurse | |||
| 112,84 € | +0,55% | 112,22 € | 0 | 8 | 111,76 - 112,84 € | 17:13:03 | Hist. Kurse | |||
| 112,58 € | -0,17% | 112,77 € | 0 | 0 | 111,62 - 113,03 € | 17:40:14 | Hist. Kurse | |||
| 111,88 € | +0,61% | 111,20 € | 0 | 0 | 111,88 - 111,88 € | 07:57:39 | Hist. Kurse | |||
Nasdaq | 121,50 $ | +0,89% | 120,43 $ | 100 | 62.865 | 121,42 - 121,76 $ | 17:25:07 | Hist. Kurse | |||
NYSE | 121,51 $ | +0,90% | 120,43 $ | 100 | 1.297 | 121,51 - 121,51 $ | 17:15:58 | Hist. Kurse | |||
AMEX | 120,42 $ | 0 % | 120,42 $ | 100 | 1.099 | 08.05.24 | Hist. Kurse | ||||
Frankfurt | 113,50 € | +2,07% | 111,20 € | 9 | 9 | 110,62 - 113,50 € | 11:04:56 | Hist. Kurse | |||
Düsseldorf | 111,24 € | G | -1,38% | 112,80 € | 0 | 0 | 111,24 - 111,24 € | 08:10:34 | Hist. Kurse | ||
München | 112,40 € | -1,33% | 113,92 € | 0 | 0 | 112,40 - 112,40 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 111,28 € | -0,41% | 111,74 € | 0 | 0 | 111,28 - 111,28 € | 08:03:24 | Hist. Kurse | |||
Berlin | 111,28 € | G | -0,64% | 112,00 € | 0 | 0 | 111,28 - 111,28 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 138 | 112,40 € | 112,80 € | 138 | 0,36% | 17:40:07 | |
| 270 | 112,32 € | 112,84 € | 270 | 0,46% | 17:40:13 | |
| 0 | 112,32 € | 112,84 € | 0 | 0,46% | 17:40:14 | |
| 300 | 112,32 € | 112,84 € | 300 | 0,46% | 17:40:13 | |
| 1 | 121,46 $ | 121,57 $ | 1 | 0,09% | 17:25:15 | |
| 1 | 121,36 $ | 121,71 $ | 1 | 0,29% | 17:25:08 | |
| 1.000 | 112,56 € | 112,96 € | 1.000 | 0,36% | 17:25:07 | |
| 2.700 | 112,36 € | 112,84 € | 2.700 | 0,43% | 17:09:56 | |
| 300 | 112,54 € | 113,06 € | 300 | 0,46% | 17:25:15 | |
| 270 | 112,52 € | 113,04 € | 270 | 0,46% | 17:25:08 | |
| 40 | 112,44 € | 113,22 € | 40 | 0,69% | 17:23:32 | |
| | | | | |
Gesamtvolumen | 26.318 Stück | Höchster Spread (Frankfurt) | 0,69% | |
Gesamtumsatz | 2.950.714 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (Frankfurt, 11:04:56) | 113,50 € | |||
Tagestief (Frankfurt, 08:05:15) | 110,62 € |
Gesamtvolumen | 61 Stück | Höchster Spread (Frankfurt) | 0,69% | |
Gesamtumsatz | 6.843 € | Niedrigster Spread (München) | 0,36% | |
Tageshoch (Frankfurt, 11:04:56) | 113,50 € | |||
Tagestief (Frankfurt, 08:05:15) | 110,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |