Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:38:44 | 125,10 € | 80 | 10.008 € | 573 | 71 T € | ||
11:18:18 | 126,50 € | 20 | 2.530 € | 493 | 61 T € | ||
10:24:33 | 125,10 € | 64 | 8.006 € | 473 | 59 T € | ||
10:22:08 | 125,98 € | 8 | 1.008 € | 409 | 51 T € | ||
10:19:53 | 125,98 € | 25 | 3.150 € | 401 | 49.845 € | ||
10:19:13 | 125,98 € | 20 | 2.520 € | 376 | 46.695 € | ||
10:18:52 | 125,98 € | 20 | 2.520 € | 356 | 44.175 € | ||
10:17:04 | 125,98 € | 25 | 3.150 € | 336 | 41.656 € | ||
09:04:47 | 126,88 € | 18 | 2.284 € | 311 | 38.506 € | ||
08:49:37 | 125,00 € | 15 | 1.875 € | 293 | 36.223 € | ||
08:49:02 | 124,22 € | 20 | 2.484 € | 278 | 34.348 € | ||
08:47:44 | 124,00 € | 50 | 6.200 € | 258 | 31.863 € | ||
08:46:29 | 123,62 € | 20 | 2.472 € | 208 | 25.663 € | ||
08:46:25 | 123,64 € | 20 | 2.473 € | 188 | 23.191 € | ||
08:46:21 | 123,64 € | 20 | 2.473 € | 168 | 20.718 € | ||
08:46:15 | 123,64 € | 20 | 2.473 € | 148 | 18.245 € | ||
08:19:52 | 123,22 € | 83 | 10.227 € | 128 | 15.772 € | ||
08:19:38 | 123,22 € | 40 | 4.929 € | 45 | 5.545 € | ||
08:00:16 | 123,26 € | 5 | 616 € | 5 | 616 € |