Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,956 € | -6,68% | 16,026 € | 70 | 1.270 | 14,956 - 15,214 € | 17.05.24 | Hist. Kurse | |||
| 15,226 € | -5,56% | 16,122 € | 0 | 534 | 15,226 - 16,122 € | 17.05.24 | Hist. Kurse | |||
| 15,17 € | -5,66% | 16,08 € | 0 | 0 | 15,022 - 16,129 € | 17.05.24 | Hist. Kurse | |||
| 16,056 € | -1,83% | 16,356 € | 0 | 0 | 16,056 - 16,056 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 16,49 $ | -5,34% | 17,42 $ | 200 | 1.084.640 | 16,38 - 16,50 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 16,46 $ | -5,54% | 17,425 $ | 100 | 48.242 | 16,395 - 16,49 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 16,54 $ | -5,11% | 17,43 $ | 100 | 1.107 | 16,54 - 16,54 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 15,848 € | G | -1,77% | 16,134 € | 0 | 0 | 15,848 - 15,848 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 15,888 € | -1,60% | 16,146 € | 0 | 0 | 15,888 - 15,888 € | 17.05.24 | Hist. Kurse | |||
München | 16,19 € | -1,50% | 16,436 € | 0 | 0 | 16,19 - 16,19 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 15,42 € | -3,64% | 16,002 € | 0 | 0 | 15,42 - 15,42 € | 17.05.24 | Hist. Kurse | |||
Berlin | 15,178 € | -T | -6,03% | 16,152 € | 0 | 0 | 15,178 - 16,082 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 494 | 15,076 € | 15,266 € | 494 | 1,26% | 17.05.24 | |
| 930 | 15,076 € | 15,266 € | 930 | 1,26% | 17.05.24 | |
| 200 | 15,016 € | 15,328 € | 200 | 2,08% | 17.05.24 | |
| 0 | 14,98 € | 15,36 € | 0 | 2,54% | 17.05.24 | |
| 1 | 16,47 $ | 16,54 $ | 2 | 0,43% | 17.05.24 | |
| 1 | 16,45 $ | 16,62 $ | 8 | 1,03% | 17.05.24 | |
| 1.500 | 15,05 € | 15,238 € | 1.500 | 1,25% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,43% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |