Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:40 | 16,275 $ | 100 | 1.627 $ | 3.622 | 60 T $ | ||
21:58:43 | 16,275 $ | 100 | 1.627 $ | 3.522 | 58 T $ | ||
21:57:44 | 16,27 $ | 232 | 3.775 $ | 3.422 | 56 T $ | ||
21:57:31 | 16,26 $ | 100 | 1.626 $ | 3.190 | 53 T $ | ||
21:57:15 | 16,24 $ | 257 | 4.174 $ | 3.090 | 51 T $ | ||
21:56:00 | 16,28 $ | 100 | 1.628 $ | 2.833 | 46.798 $ | ||
21:48:13 | 16,345 $ | 100 | 1.635 $ | 2.733 | 45.170 $ | ||
21:48:13 | 16,345 $ | 100 | 1.635 $ | 2.633 | 43.535 $ | ||
21:48:13 | 16,345 $ | 100 | 1.635 $ | 2.533 | 41.901 $ | ||
21:48:13 | 16,345 $ | 100 | 1.635 $ | 2.433 | 40.266 $ | ||
21:48:13 | 16,345 $ | 100 | 1.635 $ | 2.333 | 38.632 $ | ||
21:48:13 | 16,345 $ | 100 | 1.635 $ | 2.233 | 36.997 $ | ||
21:36:20 | 16,395 $ | 100 | 1.640 $ | 2.133 | 35.363 $ | ||
21:30:30 | 16,38 $ | 100 | 1.638 $ | 2.033 | 33.723 $ | ||
21:28:07 | 16,39 $ | 100 | 1.639 $ | 1.933 | 32.085 $ | ||
21:21:55 | 16,37 $ | 100 | 1.637 $ | 1.833 | 30.446 $ | ||
21:21:23 | 16,37 $ | 100 | 1.637 $ | 1.733 | 28.809 $ | ||
20:40:56 | 16,42 $ | 100 | 1.642 $ | 1.633 | 27.172 $ | ||
20:22:54 | 16,48 $ | 100 | 1.648 $ | 1.533 | 25.530 $ | ||
20:22:54 | 16,48 $ | 100 | 1.648 $ | 1.433 | 23.882 $ | ||
20:21:05 | 16,485 $ | 100 | 1.649 $ | 1.333 | 22.234 $ | ||
20:21:00 | 16,49 $ | 100 | 1.649 $ | 1.233 | 20.586 $ | ||
19:34:53 | 16,57 $ | 161 | 2.668 $ | 1.133 | 18.937 $ | ||
19:32:27 | 16,605 $ | 100 | 1.661 $ | 972 | 16.269 $ | ||
19:32:27 | 16,60 $ | 149 | 2.473 $ | 872 | 14.608 $ | ||
18:32:39 | 16,68 $ | 100 | 1.668 $ | 723 | 12.135 $ | ||
17:33:47 | 16,60 $ | 100 | 1.660 $ | 623 | 10.467 $ | ||
17:32:37 | 16,60 $ | 100 | 1.660 $ | 523 | 8.807 $ | ||
16:58:47 | 16,81 $ | 100 | 1.681 $ | 423 | 7.147 $ | ||
16:36:36 | 16,87 $ | 123 | 2.075 $ | 323 | 5.466 $ | ||
15:39:56 | 16,98 $ | 100 | 1.698 $ | 200 | 3.391 $ | ||
15:36:54 | 16,93 $ | 100 | 1.693 $ | 100 | 1.693 $ |