Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,48 € | +1,63% | 7,36 € | 2.000 | 4.050 | 7,46 - 7,48 € | 11:03:53 | Hist. Kurse | |||
| 7,50 € | +1,90% | 7,36 € | 0 | 0 | 7,34 - 7,64 € | 18:36:06 | Hist. Kurse | |||
| 7,36 € | -1,08% | 7,44 € | 0 | 0 | 7,36 - 7,36 € | 07:57:07 | Hist. Kurse | |||
| 7,54 € | +0,80% | 7,48 € | 0 | 0 | 7,46 - 7,70 € | 18:13:19 | Hist. Kurse | |||
Xetra | 7,64 € | +2,41% | 7,46 € | 0 | 1.426 | 7,48 - 7,64 € | 17:35:59 | Hist. Kurse | |||
Düsseldorf | 7,52 € | G | +4,74% | 7,18 € | 0 | 0 | 7,20 - 7,52 € | 16:30:38 | Hist. Kurse | ||
Frankfurt | 7,40 € | +2,78% | 7,20 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
Hamburg | 7,24 € | G | +0,56% | 7,20 € | 0 | 0 | 7,24 - 7,24 € | 08:16:09 | Hist. Kurse | ||
Hannover | 7,24 € | G | +0,56% | 7,20 € | 0 | 0 | 7,24 - 7,24 € | 08:16:02 | Hist. Kurse | ||
München | 7,46 € | -1,32% | 7,56 € | 0 | 0 | 7,46 - 7,46 € | 08:07:33 | Hist. Kurse | |||
Stuttgart | 7,42 € | +2,77% | 7,22 € | 0 | 0 | 7,42 - 7,42 € | 18:00:07 | Hist. Kurse | |||
Berlin | 7,50 € | -T | +2,18% | 7,34 € | 0 | 0 | 7,34 - 7,62 € | 17:52:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 290 | 7,42 € | 7,60 € | 270 | 2,43% | 17:35:59 | |
| 270 | 7,42 € | 7,60 € | 270 | 2,43% | 17:35:59 | |
| 133 | 7,42 € | 7,60 € | 133 | 2,43% | 17:35:59 | |
| 0 | 7,40 € | 7,60 € | 0 | 2,70% | 18:36:06 | |
| 398 | 7,54 € | 7,60 € | 395 | 0,80% | 14:54:14 | |
| 100 | 7,42 € | 7,60 € | 100 | 2,43% | 17:35:59 | |
| 100 | 7,42 € | 7,60 € | 100 | 2,43% | 17:35:59 | |
| 100 | 7,42 € | 7,60 € | 100 | 2,43% | 17:35:59 | |
| 100 | 7,42 € | 7,60 € | 0 | 2,43% | 17:35:59 | |
| 280 | 7,38 € | 7,64 € | 280 | 3,52% | 17:36:14 | |
| 1.350 | 7,32 € | 7,70 € | 1.200 | 5,19% | 17:52:14 | |
| | | | | |
Gesamtvolumen | 5.876 Stück | Höchster Spread (Berlin) | 5,19% | |
Gesamtumsatz | 43.993 € | Niedrigster Spread (Stuttgart) | 0,80% | |
Tageshoch (Gettex, 11:13:37) | 7,70 € | |||
Tagestief (Düsseldorf, 08:11:09) | 7,20 € |
Gesamtvolumen | 5.876 Stück | Höchster Spread (Berlin) | 5,19% | |
Gesamtumsatz | 43.993 € | Niedrigster Spread (Stuttgart) | 0,80% | |
Tageshoch (Gettex, 11:13:37) | 7,70 € | |||
Tagestief (Düsseldorf, 08:11:09) | 7,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |