Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:01 | 9,50 € | 74 | 703 € | 5.921 | 58 T € | ||
21:52:01 | 9,50 € | 74 | 703 € | 5.847 | 57 T € | ||
19:43:36 | 9,50 € | 552 | 5.244 € | 5.773 | 56 T € | ||
19:19:13 | 9,50 € | 250 | 2.375 € | 5.221 | 51 T € | ||
18:06:11 | 9,50 € | 10 | 95 € | 4.971 | 48.559 € | ||
17:50:49 | 9,50 € | 588 | 5.586 € | 4.961 | 48.464 € | ||
17:49:30 | 9,86 € | 30 | 296 € | 4.373 | 42.878 € | ||
16:33:09 | 9,64 € | 130 | 1.253 € | 4.343 | 42.583 € | ||
16:21:59 | 9,78 € | 45 | 440 € | 4.213 | 41.329 € | ||
15:57:57 | 9,68 € | 76 | 736 € | 4.168 | 40.889 € | ||
15:49:50 | 9,68 € | 190 | 1.839 € | 4.092 | 40.154 € | ||
15:34:20 | 9,68 € | 12 | 116 € | 3.902 | 38.314 € | ||
14:50:56 | 9,68 € | 34 | 329 € | 3.890 | 38.198 € | ||
14:48:38 | 9,78 € | 20 | 196 € | 3.856 | 37.869 € | ||
14:03:43 | 9,68 € | 65 | 629 € | 3.836 | 37.674 € | ||
13:36:40 | 9,78 € | 100 | 978 € | 3.771 | 37.044 € | ||
12:53:26 | 9,78 € | 100 | 978 € | 3.671 | 36.066 € | ||
12:40:56 | 9,78 € | 130 | 1.271 € | 3.571 | 35.088 € | ||
12:32:16 | 9,68 € | 165 | 1.597 € | 3.441 | 33.817 € | ||
12:11:56 | 9,78 € | 320 | 3.130 € | 3.276 | 32.220 € | ||
11:33:50 | 9,64 € | 100 | 964 € | 2.956 | 29.090 € | ||
11:14:34 | 9,64 € | 33 | 318 € | 2.856 | 28.126 € | ||
11:01:28 | 9,66 € | 181 | 1.748 € | 2.823 | 27.808 € | ||
10:30:46 | 9,70 € | 40 | 388 € | 2.642 | 26.060 € | ||
10:20:18 | 9,80 € | 100 | 980 € | 2.602 | 25.672 € | ||
10:03:15 | 9,82 € | 310 | 3.044 € | 2.502 | 24.692 € | ||
10:03:08 | 9,82 € | 190 | 1.866 € | 2.192 | 21.647 € | ||
10:02:52 | 9,82 € | 310 | 3.044 € | 2.002 | 19.782 € | ||
09:52:02 | 9,86 € | 247 | 2.435 € | 1.692 | 16.737 € | ||
09:52:02 | 9,86 € | 247 | 2.435 € | 1.445 | 14.302 € | ||
09:38:09 | 9,90 € | 310 | 3.069 € | 1.198 | 11.867 € | ||
09:36:18 | 9,88 € | 197 | 1.946 € | 888 | 8.798 € | ||
09:36:12 | 9,86 € | 247 | 2.435 € | 691 | 6.851 € | ||
09:22:19 | 10,10 € | 40 | 404 € | 444 | 4.416 € | ||
09:21:53 | 10,00 € | 310 | 3.100 € | 404 | 4.012 € | ||
09:17:11 | 9,70 € | 94 | 912 € | 94 | 912 € |