Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,15 € | -1,14% | 12,29 € | 150 | 7.565 | 12,13 - 12,79 € | 15:18:13 | Hist. Kurse | |||
| 12,10 € | -1,63% | 12,30 € | 0 | 1.463 | 12,08 - 12,36 € | 15:14:15 | Hist. Kurse | |||
| 12,25 € | -1,84% | 12,48 € | 50 | 50 | 12,25 - 12,46 € | 08:32:22 | Hist. Kurse | |||
| 12,18 € | -0,94% | 12,295 € | 0 | 0 | 12,115 - 12,74 € | 15:27:39 | Hist. Kurse | |||
Nasdaq OTC Other | 13,05 $ | +15,90% | 11,26 $ | 1.000 | 1.000 | 13,05 - 13,05 $ | 16.05.24 | Hist. Kurse | |||
Berlin | 12,25 € | -1,61% | 12,45 € | 400 | 400 | 12,25 - 12,51 € | 08:57:11 | Hist. Kurse | |||
Frankfurt | 12,25 € | -1,21% | 12,40 € | 100 | 280 | 12,23 - 12,47 € | 12:44:28 | Hist. Kurse | |||
Düsseldorf | 12,47 € | G | +0,48% | 12,41 € | 0 | 0 | 12,47 - 12,47 € | 08:11:53 | Hist. Kurse | ||
Hamburg | 12,51 € | G | +0,48% | 12,45 € | 0 | 0 | 12,51 - 12,51 € | 08:10:04 | Hist. Kurse | ||
Hannover | 12,25 € | G | -1,69% | 12,46 € | 0 | 0 | 12,25 - 12,25 € | 08:26:20 | Hist. Kurse | ||
München | 12,47 € | +0,16% | 12,45 € | 0 | 0 | 12,47 - 12,47 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 12,11 € | -1,94% | 12,35 € | 0 | 0 | 12,11 - 12,49 € | 14:23:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 420 | 12,14 € | 12,20 € | 420 | 0,49% | 15:27:38 | |
| 420 | 12,14 € | 12,20 € | 420 | 0,49% | 15:27:38 | |
| 0 | 12,14 € | 12,22 € | 0 | 0,66% | 15:27:39 | |
| 200 | 12,16 € | 12,27 € | 200 | 0,90% | 15:27:21 | |
| 420 | 12,09 € | 12,15 € | 420 | 0,50% | 15:09:42 | |
| 420 | 12,09 € | 12,15 € | 420 | 0,50% | 15:09:42 | |
| 420 | 12,09 € | 12,15 € | 420 | 0,50% | 15:09:42 | |
| 600 | 12,07 € | 12,17 € | 600 | 0,83% | 15:09:43 | |
| 200 | 12,10 € | 12,21 € | 200 | 0,91% | 15:04:31 | |
| 200 | 12,10 € | 12,21 € | 200 | 0,91% | 15:04:31 | |
| 420 | 12,05 € | 12,19 € | 420 | 1,16% | 15:09:42 | |
| | | | | |
Gesamtvolumen | 9.758 Stück | Höchster Spread (Düsseldorf) | 1,16% | |
Gesamtumsatz | 120.544 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (Tradegate, 08:00:50) | 12,79 € | |||
Tagestief (Gettex, 15:08:03) | 12,08 € |
Gesamtvolumen | 9.708 Stück | Höchster Spread (Düsseldorf) | 1,16% | |
Gesamtumsatz | 119.932 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (Tradegate, 08:00:50) | 12,79 € | |||
Tagestief (Gettex, 15:08:03) | 12,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |