Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:58:25 | 12,29 € | 40 | 492 € | 11.874 | 146 T € | ||
19:58:25 | 12,29 € | 40 | 492 € | 11.834 | 145 T € | ||
19:44:16 | 12,30 € | 1.000 | 12.300 € | 11.794 | 145 T € | ||
16:56:46 | 12,30 € | 1.500 | 18.450 € | 10.794 | 132 T € | ||
16:56:22 | 12,29 € | 420 | 5.162 € | 9.294 | 114 T € | ||
16:55:55 | 12,30 € | 1.500 | 18.450 € | 8.874 | 109 T € | ||
16:55:44 | 12,29 € | 420 | 5.162 € | 7.374 | 90 T € | ||
16:55:07 | 12,29 € | 420 | 5.162 € | 6.954 | 85 T € | ||
16:55:03 | 12,29 € | 420 | 5.162 € | 6.534 | 80 T € | ||
16:54:53 | 12,27 € | 250 | 3.068 € | 6.114 | 75 T € | ||
16:53:25 | 12,29 € | 420 | 5.162 € | 5.864 | 72 T € | ||
16:52:32 | 12,29 € | 420 | 5.162 € | 5.444 | 67 T € | ||
16:51:14 | 12,29 € | 420 | 5.162 € | 5.024 | 61 T € | ||
16:50:56 | 12,27 € | 420 | 5.153 € | 4.604 | 56 T € | ||
16:48:08 | 12,22 € | 420 | 5.132 € | 4.184 | 51 T € | ||
16:05:45 | 12,13 € | 20 | 243 € | 3.764 | 45.909 € | ||
16:05:08 | 12,13 € | 4 | 49 € | 3.744 | 45.666 € | ||
16:01:44 | 12,22 € | 320 | 3.910 € | 3.740 | 45.618 € | ||
15:56:58 | 12,13 € | 200 | 2.426 € | 3.420 | 41.707 € | ||
15:45:52 | 12,22 € | 1 | 12 € | 3.220 | 39.281 € | ||
15:43:39 | 12,22 € | 100 | 1.222 € | 3.219 | 39.269 € | ||
15:42:08 | 12,22 € | 400 | 4.888 € | 3.119 | 38.047 € | ||
15:36:17 | 12,12 € | 1 | 12 € | 2.719 | 33.159 € | ||
15:31:06 | 12,22 € | 16 | 196 € | 2.718 | 33.147 € | ||
14:57:24 | 12,20 € | 80 | 976 € | 2.702 | 32.951 € | ||
14:50:58 | 12,17 € | 420 | 5.111 € | 2.622 | 31.975 € | ||
14:42:54 | 12,15 € | 420 | 5.103 € | 2.202 | 26.864 € | ||
14:42:25 | 12,18 € | 420 | 5.116 € | 1.782 | 21.761 € | ||
14:40:58 | 12,20 € | 420 | 5.124 € | 1.362 | 16.645 € | ||
14:40:25 | 12,22 € | 420 | 5.132 € | 942 | 11.521 € | ||
14:31:02 | 12,23 € | 70 | 856 € | 522 | 6.389 € | ||
13:54:41 | 12,22 € | 50 | 611 € | 452 | 5.533 € | ||
12:37:04 | 12,21 € | 45 | 549 € | 402 | 4.922 € | ||
10:57:52 | 12,21 € | 140 | 1.709 € | 357 | 4.372 € | ||
09:58:07 | 12,27 € | 202 | 2.479 € | 217 | 2.663 € | ||
09:22:05 | 12,30 € | 15 | 185 € | 15 | 185 € |