Top-News
Transalta Handelsplätze
Aktie
WKN: 885412 ISIN: CA89346D1078 US-Symbol: TAC
6.562
6,672
€
+0,11 €
+1,68%
20:14:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
271,00 Mio.
Marktkapitalisierung *
1,78 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.562 6.562 6.5 6.296 7.07 7.06 7.06 6.496 6.22 6.224 6.474 6.552
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,672 € | +1,68% | 6,562 € | 0 | 1.867 | 6,37 - 6,786 € | 20:14:01 | Hist. Kurse | |||
| | 6,688 € | +1,92% | 6,562 € | 49 | 1.281 | 6,486 - 6,702 € | 19:45:43 | Hist. Kurse | |||
| | 6,706 € | +3,17% | 6,50 € | 0 | 0 | 6,50 - 6,735 € | 20:18:42 | Hist. Kurse | |||
| | 6,588 € | +4,64% | 6,296 € | 0 | 0 | 6,588 - 6,588 € | 07:57:40 | Hist. Kurse | |||
| NYSE | 7,245 $ | +2,48% | 7,07 $ | 100 | 156.415 | 7,20 - 7,245 $ | 19:44:04 | Hist. Kurse | |||
| Nasdaq | 7,23 $ | +2,41% | 7,06 $ | 100 | 50.579 | 7,22 - 7,23 $ | 19:33:08 | Hist. Kurse | |||
| AMEX | 7,20 $ | +1,98% | 7,06 $ | 100 | 604 | 7,19 - 7,20 $ | 18:43:27 | Hist. Kurse | |||
| Düsseldorf | 6,654 € | G | +2,43% | 6,496 € | 0 | 0 | 6,394 - 6,654 € | 19:32:02 | Hist. Kurse | ||
| Frankfurt | 6,41 € | +3,05% | 6,22 € | 0 | 0 | 6,41 - 6,41 € | 08:06:04 | Hist. Kurse | |||
| München | 6,484 € | G | +4,18% | 6,224 € | 0 | 0 | 6,484 - 6,484 € | 08:00:07 | Hist. Kurse | ||
| Stuttgart | 6,642 € | +2,59% | 6,474 € | 0 | 0 | 6,642 - 6,642 € | 15:59:34 | Hist. Kurse | |||
| Berlin | 6,678 € | -T | +1,92% | 6,552 € | 0 | 0 | 6,508 - 6,678 € | 19:10:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 6,688 € | 6,726 € | 800 | 0,57% | 20:15:24 | |
| | 750 | 6,688 € | 6,726 € | 750 | 0,57% | 20:15:24 | |
| | 75 | 6,686 € | 6,726 € | 75 | 0,60% | 20:19:05 | |
| | 0 | 6,686 € | 6,726 € | 0 | 0,60% | 20:18:42 | |
| | 48 | 7,24 $ | 7,25 $ | 92 | 0,14% | 19:43:39 | |
| | 17 | 7,24 $ | 7,25 $ | 44 | 0,14% | 19:43:39 | |
| | 1 | 7,24 $ | 7,25 $ | 2 | 0,14% | 19:43:39 | |
| | 3.500 | 6,692 € | 6,736 € | 3.500 | 0,66% | 20:03:04 | |
| | 800 | 6,688 € | 6,742 € | 800 | 0,81% | 20:03:05 | |
| | 760 | 6,654 € | 6,758 € | 760 | 1,56% | 19:51:48 | |
| | 3.200 | 6,642 € | 6,75 € | 3.100 | 1,63% | 19:57:58 | |
| | 1.000 | 6,644 € | 6,786 € | 1.000 | 2,14% | 20:04:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 130.332 Stück | Höchster Spread (Stuttgart) | 2,14% | |
| Gesamtumsatz | 866.123 € | Niedrigster Spread (NYSE) | 0,14% | |
| Tageshoch (Gettex, 09:22:33) | 6,786 € | |||
| Tagestief (Stuttgart, 11:08:32) | 6,218 € |
| Gesamtvolumen | 3.203 Stück | Höchster Spread (Stuttgart) | 2,14% | |
| Gesamtumsatz | 20.973 € | Niedrigster Spread (Tradegate) | 0,57% | |
| Tageshoch (Gettex, 09:22:33) | 6,786 € | |||
| Tagestief (Stuttgart, 11:08:32) | 6,218 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
