Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 7,22 $ | 34.414 | 248 T $ | 107.390 | 0,78 M $ | ||
22:10:00 | 7,22 $ | 0 | 0 $ | 72.976 | 0,53 M $ | ||
21:59:47 | 7,215 $ | 100 | 722 $ | 72.976 | 0,53 M $ | ||
21:58:15 | 7,22 $ | 300 | 2.166 $ | 72.876 | 0,53 M $ | ||
21:58:15 | 7,22 $ | 631 | 4.556 $ | 72.576 | 0,53 M $ | ||
21:58:15 | 7,22 $ | 200 | 1.444 $ | 71.945 | 0,52 M $ | ||
21:58:15 | 7,22 $ | 873 | 6.303 $ | 71.745 | 0,52 M $ | ||
21:58:15 | 7,22 $ | 500 | 3.610 $ | 70.872 | 0,52 M $ | ||
21:58:15 | 7,22 $ | 200 | 1.444 $ | 70.372 | 0,51 M $ | ||
21:57:43 | 7,22 $ | 100 | 722 $ | 70.172 | 0,51 M $ | ||
21:57:25 | 7,225 $ | 100 | 723 $ | 70.072 | 0,51 M $ | ||
21:57:13 | 7,225 $ | 100 | 723 $ | 69.972 | 0,51 M $ | ||
21:54:45 | 7,215 $ | 327 | 2.359 $ | 69.872 | 0,51 M $ | ||
21:54:34 | 7,215 $ | 347 | 2.504 $ | 69.545 | 0,51 M $ | ||
21:53:41 | 7,215 $ | 147 | 1.061 $ | 69.198 | 0,50 M $ | ||
21:52:55 | 7,215 $ | 100 | 722 $ | 69.051 | 0,50 M $ | ||
21:50:22 | 7,215 $ | 400 | 2.886 $ | 68.951 | 0,50 M $ | ||
21:50:14 | 7,215 $ | 316 | 2.280 $ | 68.551 | 500 T $ | ||
21:46:16 | 7,195 $ | 200 | 1.439 $ | 68.235 | 498 T $ | ||
21:43:14 | 7,195 $ | 100 | 720 $ | 68.035 | 496 T $ | ||
21:42:39 | 7,20 $ | 100 | 720 $ | 67.935 | 495 T $ | ||
21:40:52 | 7,20 $ | 600 | 4.320 $ | 67.835 | 495 T $ | ||
21:40:52 | 7,20 $ | 1.268 | 9.130 $ | 67.235 | 490 T $ | ||
21:39:19 | 7,19 $ | 100 | 719 $ | 65.967 | 481 T $ | ||
21:34:10 | 7,19 $ | 100 | 719 $ | 65.867 | 481 T $ | ||
21:30:59 | 7,19 $ | 100 | 719 $ | 65.767 | 480 T $ | ||
21:27:25 | 7,195 $ | 100 | 720 $ | 65.667 | 479 T $ | ||
21:25:40 | 7,19 $ | 500 | 3.595 $ | 65.567 | 478 T $ | ||
21:24:31 | 7,18 $ | 306 | 2.197 $ | 65.067 | 475 T $ | ||
21:22:53 | 7,175 $ | 100 | 718 $ | 64.761 | 473 T $ | ||
21:17:29 | 7,18 $ | 100 | 718 $ | 64.661 | 472 T $ | ||
21:17:08 | 7,18 $ | 100 | 718 $ | 64.561 | 471 T $ | ||
21:14:54 | 7,18 $ | 700 | 5.026 $ | 64.461 | 470 T $ | ||
21:14:54 | 7,18 $ | 100 | 718 $ | 63.761 | 465 T $ | ||
21:14:45 | 7,18 $ | 154 | 1.106 $ | 63.661 | 465 T $ | ||
20:34:42 | 7,18 $ | 153 | 1.099 $ | 63.507 | 464 T $ | ||
20:34:42 | 7,18 $ | 100 | 718 $ | 63.354 | 463 T $ | ||
20:34:30 | 7,18 $ | 148 | 1.063 $ | 63.254 | 462 T $ | ||
20:30:49 | 7,18 $ | 107 | 768 $ | 63.106 | 461 T $ | ||
20:30:44 | 7,18 $ | 119 | 854 $ | 62.999 | 460 T $ | ||
20:30:42 | 7,18 $ | 100 | 718 $ | 62.880 | 459 T $ | ||
20:30:40 | 7,18 $ | 106 | 761 $ | 62.780 | 458 T $ | ||
19:39:29 | 7,19 $ | 100 | 719 $ | 62.674 | 458 T $ | ||
19:39:13 | 7,19 $ | 100 | 719 $ | 62.574 | 457 T $ | ||
19:25:05 | 7,16 $ | 408 | 2.921 $ | 62.474 | 456 T $ | ||
19:25:05 | 7,16 $ | 100 | 716 $ | 62.066 | 453 T $ | ||
18:38:44 | 7,22 $ | 186 | 1.343 $ | 61.966 | 453 T $ | ||
18:38:44 | 7,22 $ | 639 | 4.614 $ | 61.780 | 451 T $ | ||
18:38:44 | 7,225 $ | 100 | 723 $ | 61.141 | 447 T $ | ||
18:29:37 | 7,235 $ | 100 | 724 $ | 61.041 | 446 T $ | ||
18:29:28 | 7,235 $ | 200 | 1.447 $ | 60.941 | 445 T $ | ||
18:25:48 | 7,235 $ | 100 | 724 $ | 60.741 | 444 T $ | ||
18:25:48 | 7,23 $ | 100 | 723 $ | 60.641 | 443 T $ | ||
18:25:48 | 7,235 $ | 100 | 724 $ | 60.541 | 442 T $ | ||
17:43:55 | 7,26 $ | 100 | 726 $ | 60.441 | 442 T $ | ||
17:36:53 | 7,265 $ | 100 | 727 $ | 60.341 | 441 T $ | ||
17:32:04 | 7,27 $ | 1.400 | 10.178 $ | 60.241 | 440 T $ | ||
17:26:48 | 7,265 $ | 100 | 727 $ | 58.841 | 430 T $ | ||
17:25:49 | 7,26 $ | 100 | 726 $ | 58.741 | 429 T $ | ||
17:16:32 | 7,24 $ | 100 | 724 $ | 58.641 | 428 T $ | ||
17:13:28 | 7,25 $ | 100 | 725 $ | 58.541 | 428 T $ | ||
17:11:00 | 7,25 $ | 1.200 | 8.700 $ | 58.441 | 427 T $ | ||
17:07:30 | 7,25 $ | 200 | 1.450 $ | 57.241 | 418 T $ | ||
17:07:30 | 7,255 $ | 100 | 726 $ | 57.041 | 417 T $ | ||
17:05:18 | 7,255 $ | 100 | 726 $ | 56.941 | 416 T $ | ||
17:02:28 | 7,25 $ | 200 | 1.450 $ | 56.841 | 415 T $ | ||
17:02:28 | 7,25 $ | 400 | 2.900 $ | 56.641 | 414 T $ | ||
17:01:27 | 7,25 $ | 100 | 725 $ | 56.241 | 411 T $ | ||
16:56:14 | 7,255 $ | 300 | 2.177 $ | 56.141 | 410 T $ | ||
16:55:39 | 7,255 $ | 200 | 1.451 $ | 55.841 | 408 T $ | ||
16:52:35 | 7,25 $ | 200 | 1.450 $ | 55.641 | 407 T $ | ||
16:40:22 | 7,25 $ | 104 | 754 $ | 55.441 | 405 T $ | ||
16:38:17 | 7,26 $ | 300 | 2.178 $ | 55.337 | 404 T $ | ||
16:23:42 | 7,27 $ | 231 | 1.679 $ | 55.037 | 402 T $ | ||
01:00:00 | 7,31 $ | 27.403 | 200 T $ | 54.806 | 401 T $ | ||
01:00:00 | 7,31 $ | 0 | 0 $ | 27.403 | 200 T $ | ||
00:30:00 | 7,31 $ | 27.403 | 200 T $ | 27.403 | 200 T $ | ||
00:30:00 | 7,31 $ | 0 | 0 $ | 0 | 0 $ |