Top-News
Orderbuch Traton
Aktie
WKN: TRAT0N ISIN: DE000TRAT0N7 US-Symbol: TRATF
32.35
32,20 €
-0,15 €
-0,46%
19:08:08 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
500,00 Mio.
Marktkapitalisierung *
16,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:08:08 | 32,20 € | 25 | 805 € | 9.261 | 299 T € | ||
| 18:22:07 | 32,25 € | 80 | 2.580 € | 9.236 | 298 T € | ||
| 18:12:52 | 32,20 € | 100 | 3.220 € | 9.156 | 295 T € | ||
| 17:38:27 | 32,30 € | 500 | 16.150 € | 9.056 | 292 T € | ||
| 17:38:03 | 32,25 € | 100 | 3.225 € | 8.556 | 276 T € | ||
| 17:28:48 | 32,35 € | 200 | 6.470 € | 8.456 | 273 T € | ||
| 17:27:31 | 32,30 € | 100 | 3.230 € | 8.256 | 266 T € | ||
| 17:24:16 | 32,35 € | 200 | 6.470 € | 8.156 | 263 T € | ||
| 17:03:22 | 32,30 € | 200 | 6.460 € | 7.956 | 256 T € | ||
| 16:59:51 | 32,30 € | 1 | 32 € | 7.756 | 250 T € | ||
| 16:06:57 | 32,15 € | 200 | 6.430 € | 7.755 | 250 T € | ||
| 15:44:05 | 32,50 € | 10 | 325 € | 7.555 | 244 T € | ||
| 15:35:44 | 32,50 € | 3 | 98 € | 7.545 | 243 T € | ||
| 15:29:55 | 32,50 € | 6 | 195 € | 7.542 | 243 T € | ||
| 14:54:24 | 32,35 € | 200 | 6.470 € | 7.536 | 243 T € | ||
| 14:32:16 | 32,40 € | 150 | 4.860 € | 7.336 | 236 T € | ||
| 14:16:40 | 32,35 € | 50 | 1.618 € | 7.186 | 232 T € | ||
| 14:14:36 | 32,45 € | 200 | 6.490 € | 7.136 | 230 T € | ||
| 13:53:52 | 32,30 € | 61 | 1.970 € | 6.936 | 223 T € | ||
| 13:36:03 | 32,40 € | 15 | 486 € | 6.875 | 221 T € | ||
| 13:16:52 | 32,45 € | 100 | 3.245 € | 6.860 | 221 T € | ||
| 13:05:32 | 32,30 € | 50 | 1.615 € | 6.760 | 218 T € | ||
| 12:58:59 | 32,20 € | 200 | 6.440 € | 6.710 | 216 T € | ||
| 12:58:54 | 32,20 € | 200 | 6.440 € | 6.510 | 210 T € | ||
| 12:58:53 | 32,20 € | 200 | 6.440 € | 6.310 | 203 T € | ||
| 12:58:53 | 32,20 € | 200 | 6.440 € | 6.110 | 197 T € | ||
| 12:58:45 | 32,20 € | 200 | 6.440 € | 5.910 | 190 T € | ||
| 12:52:11 | 32,30 € | 180 | 5.814 € | 5.710 | 184 T € | ||
| 12:48:22 | 32,20 € | 70 | 2.254 € | 5.530 | 178 T € | ||
| 12:44:05 | 32,20 € | 110 | 3.542 € | 5.460 | 176 T € | ||
| 12:43:40 | 32,20 € | 200 | 6.440 € | 5.350 | 172 T € | ||
| 12:41:43 | 32,20 € | 100 | 3.220 € | 5.150 | 166 T € | ||
| 12:41:43 | 32,20 € | 200 | 6.440 € | 5.050 | 163 T € | ||
| 12:41:30 | 32,20 € | 200 | 6.440 € | 4.850 | 156 T € | ||
| 12:17:26 | 32,25 € | 25 | 806 € | 4.650 | 150 T € | ||
| 12:17:03 | 32,25 € | 200 | 6.450 € | 4.625 | 149 T € | ||
| 12:15:11 | 32,25 € | 200 | 6.450 € | 4.425 | 143 T € | ||
| 12:06:49 | 32,30 € | 6 | 194 € | 4.225 | 136 T € | ||
| 11:46:34 | 32,25 € | 30 | 968 € | 4.219 | 136 T € | ||
| 11:44:01 | 32,20 € | 85 | 2.737 € | 4.189 | 135 T € | ||
| 11:26:17 | 32,25 € | 19 | 613 € | 4.104 | 132 T € | ||
| 11:09:01 | 32,25 € | 1.100 | 35.475 € | 4.085 | 132 T € | ||
| 11:08:45 | 32,30 € | 200 | 6.460 € | 2.985 | 96 T € | ||
| 10:36:01 | 32,20 € | 200 | 6.440 € | 2.785 | 90 T € | ||
| 10:35:56 | 32,20 € | 75 | 2.415 € | 2.585 | 83 T € | ||
| 10:17:00 | 32,00 € | 10 | 320 € | 2.510 | 81 T € | ||
| 10:03:20 | 32,00 € | 50 | 1.600 € | 2.500 | 80 T € | ||
| 10:03:12 | 32,00 € | 200 | 6.400 € | 2.450 | 79 T € | ||
| 09:32:39 | 31,95 € | 50 | 1.598 € | 2.250 | 72 T € | ||
| 09:32:08 | 31,95 € | 90 | 2.876 € | 2.200 | 71 T € | ||
| 09:32:03 | 32,00 € | 200 | 6.400 € | 2.110 | 68 T € | ||
| 09:21:20 | 32,20 € | 800 | 25.760 € | 1.910 | 62 T € | ||
| 09:21:13 | 32,20 € | 200 | 6.440 € | 1.110 | 35.820 € | ||
| 09:20:48 | 32,25 € | 80 | 2.580 € | 910 | 29.380 € | ||
| 09:13:51 | 32,40 € | 30 | 972 € | 830 | 26.800 € | ||
| 09:08:26 | 32,55 € | 25 | 814 € | 800 | 25.828 € | ||
| 09:06:49 | 32,55 € | 7 | 228 € | 775 | 25.014 € | ||
| 08:44:45 | 32,25 € | 100 | 3.225 € | 768 | 24.786 € | ||
| 08:44:38 | 32,25 € | 300 | 9.675 € | 668 | 21.561 € | ||
| 08:44:31 | 32,30 € | 100 | 3.230 € | 368 | 11.886 € | ||
| 08:36:58 | 32,30 € | 85 | 2.745 € | 268 | 8.656 € | ||
| 08:18:07 | 32,30 € | 18 | 581 € | 183 | 5.911 € | ||
| 08:01:03 | 32,30 € | 11 | 355 € | 165 | 5.330 € | ||
| 08:00:07 | 32,30 € | 154 | 4.974 € | 154 | 4.974 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
