Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:20 | 32,35 € | 0 | 0 € | 331 | 10.689 € | ||
21:13:31 | 32,35 € | 0 | 0 € | 331 | 10.689 € | ||
21:09:58 | 32,35 € | 75 | 2.426 € | 331 | 10.689 € | ||
21:07:59 | 32,30 € | 75 | 2.423 € | 256 | 8.263 € | ||
21:04:13 | 32,35 € | 6 | 194 € | 181 | 5.840 € | ||
20:43:53 | 32,35 € | 0 | 0 € | 175 | 5.646 € | ||
20:14:00 | 32,35 € | 0 | 0 € | 175 | 5.646 € | ||
19:54:30 | 32,45 € | 10 | 325 € | 175 | 5.646 € | ||
19:13:36 | 32,35 € | 0 | 0 € | 165 | 5.322 € | ||
18:43:20 | 32,35 € | 0 | 0 € | 165 | 5.322 € | ||
18:30:45 | 32,35 € | 8 | 259 € | 165 | 5.322 € | ||
18:13:17 | 32,35 € | 0 | 0 € | 157 | 5.063 € | ||
17:43:15 | 32,35 € | 0 | 0 € | 157 | 5.063 € | ||
17:13:00 | 32,35 € | 0 | 0 € | 157 | 5.063 € | ||
16:43:07 | 32,25 € | 0 | 0 € | 157 | 5.063 € | ||
16:13:09 | 32,25 € | 0 | 0 € | 157 | 5.063 € | ||
16:06:36 | 32,25 € | 4 | 129 € | 157 | 5.063 € | ||
15:43:23 | 32,40 € | 0 | 0 € | 153 | 4.934 € | ||
15:13:43 | 32,40 € | 0 | 0 € | 153 | 4.934 € | ||
14:43:26 | 32,35 € | 0 | 0 € | 153 | 4.934 € | ||
14:13:28 | 32,35 € | 0 | 0 € | 153 | 4.934 € | ||
13:43:25 | 32,35 € | 0 | 0 € | 153 | 4.934 € | ||
13:13:51 | 32,35 € | 0 | 0 € | 153 | 4.934 € | ||
12:43:48 | 32,25 € | 0 | 0 € | 153 | 4.934 € | ||
12:13:53 | 32,25 € | 0 | 0 € | 153 | 4.934 € | ||
11:47:48 | 32,20 € | 28 | 902 € | 153 | 4.934 € | ||
11:44:04 | 32,30 € | 0 | 0 € | 125 | 4.032 € | ||
11:36:14 | 32,30 € | 10 | 323 € | 125 | 4.032 € | ||
11:25:50 | 32,25 € | 30 | 968 € | 115 | 3.709 € | ||
11:13:37 | 32,30 € | 0 | 0 € | 85 | 2.742 € | ||
10:43:40 | 32,30 € | 0 | 0 € | 85 | 2.742 € | ||
10:13:50 | 32,15 € | 0 | 0 € | 85 | 2.742 € | ||
09:43:56 | 32,15 € | 0 | 0 € | 85 | 2.742 € | ||
09:14:20 | 32,35 € | 0 | 0 € | 85 | 2.742 € | ||
09:02:21 | 32,60 € | 1 | 33 € | 85 | 2.742 € | ||
08:06:49 | 32,30 € | 7 | 226 € | 84 | 2.709 € | ||
08:00:06 | 32,25 € | 77 | 2.483 € | 77 | 2.483 € |