Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:01:03 | 32,25 € | 0 | 0 € | 1.516 | 48.712 € | ||
19:00:04 | 32,30 € | 0 | 0 € | 1.516 | 48.712 € | ||
18:00:06 | 32,30 € | 0 | 0 € | 1.516 | 48.712 € | ||
14:54:52 | 32,35 € | 40 | 1.294 € | 1.516 | 48.712 € | ||
14:54:42 | 32,40 € | 40 | 1.296 € | 1.476 | 47.418 € | ||
14:30:05 | 32,40 € | 0 | 0 € | 1.436 | 46.122 € | ||
14:15:04 | 32,40 € | 0 | 0 € | 1.436 | 46.122 € | ||
14:00:05 | 32,40 € | 0 | 0 € | 1.436 | 46.122 € | ||
13:45:03 | 32,35 € | 0 | 0 € | 1.436 | 46.122 € | ||
13:30:07 | 32,35 € | 0 | 0 € | 1.436 | 46.122 € | ||
13:15:02 | 32,40 € | 0 | 0 € | 1.436 | 46.122 € | ||
12:45:08 | 32,20 € | 0 | 0 € | 1.436 | 46.122 € | ||
12:15:06 | 32,25 € | 0 | 0 € | 1.436 | 46.122 € | ||
12:00:06 | 32,20 € | 0 | 0 € | 1.436 | 46.122 € | ||
11:45:08 | 32,20 € | 0 | 0 € | 1.436 | 46.122 € | ||
11:30:10 | 32,20 € | 0 | 0 € | 1.436 | 46.122 € | ||
11:15:07 | 32,30 € | 0 | 0 € | 1.436 | 46.122 € | ||
11:00:09 | 32,35 € | 0 | 0 € | 1.436 | 46.122 € | ||
10:45:04 | 32,30 € | 0 | 0 € | 1.436 | 46.122 € | ||
10:30:10 | 32,20 € | 0 | 0 € | 1.436 | 46.122 € | ||
10:15:05 | 32,00 € | 0 | 0 € | 1.436 | 46.122 € | ||
10:00:08 | 32,00 € | 0 | 0 € | 1.436 | 46.122 € | ||
09:51:04 | 32,05 € | 0 | 0 € | 1.436 | 46.122 € | ||
09:50:57 | 32,15 € | 318 | 10.224 € | 1.436 | 46.122 € | ||
09:50:46 | 32,15 € | 318 | 10.224 € | 1.118 | 35.899 € | ||
09:44:33 | 32,15 € | 200 | 6.430 € | 800 | 25.675 € | ||
09:40:06 | 32,10 € | 200 | 6.420 € | 600 | 19.245 € | ||
09:39:56 | 32,10 € | 200 | 6.420 € | 400 | 12.825 € | ||
09:30:39 | 32,05 € | 100 | 3.205 € | 200 | 6.405 € | ||
09:30:34 | 32,00 € | 100 | 3.200 € | 100 | 3.200 € | ||
09:15:10 | 32,25 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 32,50 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 32,20 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 32,30 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 32,30 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 32,30 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 32,30 € | 0 | 0 € | 0 | 0 € |