Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 38,89 $ | 736.780 | 28,7 M $ | 2.458.187 | 95,6 M $ | ||
01:00:00 | 38,89 $ | 0 | 0 $ | 1.721.407 | 66,9 M $ | ||
00:30:00 | 38,89 $ | 736.780 | 28,7 M $ | 1.721.407 | 66,9 M $ | ||
00:30:00 | 38,89 $ | 0 | 0 $ | 984.627 | 38,3 M $ | ||
22:10:00 | 38,89 $ | 736.780 | 28,7 M $ | 984.627 | 38,3 M $ | ||
22:10:00 | 38,89 $ | 0 | 0 $ | 247.847 | 9,62 M $ | ||
21:59:59 | 38,91 $ | 100 | 3.891 $ | 247.847 | 9,62 M $ | ||
21:59:54 | 38,90 $ | 100 | 3.890 $ | 247.747 | 9,62 M $ | ||
21:59:53 | 38,895 $ | 100 | 3.890 $ | 247.647 | 9,61 M $ | ||
21:59:51 | 38,89 $ | 702 | 27.301 $ | 247.547 | 9,61 M $ | ||
21:59:49 | 38,90 $ | 525 | 20.423 $ | 246.845 | 9,58 M $ | ||
21:59:49 | 38,90 $ | 525 | 20.423 $ | 246.320 | 9,56 M $ | ||
21:59:48 | 38,90 $ | 100 | 3.890 $ | 245.795 | 9,54 M $ | ||
21:59:48 | 38,91 $ | 233 | 9.066 $ | 245.695 | 9,54 M $ | ||
21:59:48 | 38,91 $ | 233 | 9.066 $ | 245.462 | 9,53 M $ | ||
21:59:47 | 38,915 $ | 108 | 4.203 $ | 245.229 | 9,52 M $ | ||
21:59:47 | 38,915 $ | 108 | 4.203 $ | 245.121 | 9,52 M $ | ||
21:59:47 | 38,92 $ | 100 | 3.892 $ | 245.013 | 9,51 M $ | ||
21:59:47 | 38,915 $ | 100 | 3.892 $ | 244.913 | 9,51 M $ | ||
21:59:46 | 38,915 $ | 100 | 3.892 $ | 244.813 | 9,50 M $ | ||
21:59:45 | 38,92 $ | 300 | 11.676 $ | 244.713 | 9,50 M $ | ||
21:59:45 | 38,915 $ | 100 | 3.892 $ | 244.413 | 9,49 M $ | ||
21:59:43 | 38,92 $ | 493 | 19.188 $ | 244.313 | 9,49 M $ | ||
21:59:43 | 38,92 $ | 100 | 3.892 $ | 243.820 | 9,47 M $ | ||
21:59:42 | 38,925 $ | 100 | 3.892 $ | 243.720 | 9,46 M $ | ||
21:59:41 | 38,93 $ | 133 | 5.178 $ | 243.620 | 9,46 M $ | ||
21:59:37 | 38,925 $ | 100 | 3.892 $ | 243.487 | 9,45 M $ | ||
21:59:37 | 38,925 $ | 100 | 3.892 $ | 243.387 | 9,45 M $ | ||
21:59:33 | 38,94 $ | 178 | 6.931 $ | 243.287 | 9,45 M $ | ||
21:59:33 | 38,94 $ | 100 | 3.894 $ | 243.109 | 9,44 M $ | ||
21:59:31 | 38,945 $ | 100 | 3.895 $ | 243.009 | 9,43 M $ | ||
21:59:29 | 38,945 $ | 100 | 3.895 $ | 242.909 | 9,43 M $ | ||
21:59:29 | 38,95 $ | 695 | 27.070 $ | 242.809 | 9,43 M $ | ||
21:59:28 | 38,955 $ | 100 | 3.896 $ | 242.114 | 9,40 M $ | ||
21:59:27 | 38,955 $ | 100 | 3.896 $ | 242.014 | 9,40 M $ | ||
21:59:26 | 38,955 $ | 100 | 3.896 $ | 241.914 | 9,39 M $ | ||
21:59:26 | 38,96 $ | 100 | 3.896 $ | 241.814 | 9,39 M $ | ||
21:59:26 | 38,985 $ | 100 | 3.899 $ | 241.714 | 9,38 M $ | ||
21:59:26 | 38,985 $ | 200 | 7.797 $ | 241.614 | 9,38 M $ | ||
21:59:25 | 38,98 $ | 435 | 16.956 $ | 241.414 | 9,37 M $ | ||
21:59:25 | 38,98 $ | 1.473 | 57 T $ | 240.979 | 9,36 M $ | ||
21:59:25 | 38,97 $ | 1.529 | 60 T $ | 239.506 | 9,30 M $ | ||
21:59:25 | 38,97 $ | 5.050 | 197 T $ | 237.977 | 9,24 M $ | ||
21:59:25 | 38,97 $ | 389 | 15.159 $ | 232.927 | 9,04 M $ | ||
21:59:23 | 38,97 $ | 634 | 24.707 $ | 232.538 | 9,03 M $ | ||
21:59:23 | 38,97 $ | 100 | 3.897 $ | 231.904 | 9,00 M $ | ||
21:59:23 | 38,97 $ | 100 | 3.897 $ | 231.804 | 9,00 M $ | ||
21:59:22 | 38,97 $ | 214 | 8.340 $ | 231.704 | 8,99 M $ | ||
21:59:22 | 38,97 $ | 100 | 3.897 $ | 231.490 | 8,99 M $ | ||
21:59:21 | 38,97 $ | 100 | 3.897 $ | 231.390 | 8,98 M $ | ||
21:59:20 | 38,965 $ | 100 | 3.897 $ | 231.290 | 8,98 M $ | ||
21:59:20 | 38,965 $ | 100 | 3.897 $ | 231.190 | 8,97 M $ | ||
21:59:20 | 38,965 $ | 100 | 3.897 $ | 231.090 | 8,97 M $ | ||
21:59:18 | 38,97 $ | 566 | 22.057 $ | 230.990 | 8,97 M $ | ||
21:59:18 | 38,97 $ | 200 | 7.794 $ | 230.424 | 8,94 M $ | ||
21:59:17 | 38,965 $ | 100 | 3.897 $ | 230.224 | 8,94 M $ | ||
21:59:17 | 38,965 $ | 100 | 3.897 $ | 230.124 | 8,93 M $ | ||
21:59:16 | 38,96 $ | 100 | 3.896 $ | 230.024 | 8,93 M $ | ||
21:59:16 | 38,96 $ | 200 | 7.792 $ | 229.924 | 8,92 M $ | ||
21:59:16 | 38,96 $ | 499 | 19.441 $ | 229.724 | 8,92 M $ | ||
21:59:16 | 38,96 $ | 100 | 3.896 $ | 229.225 | 8,90 M $ | ||
21:59:16 | 38,96 $ | 800 | 31.168 $ | 229.125 | 8,89 M $ | ||
21:59:16 | 38,96 $ | 491 | 19.129 $ | 228.325 | 8,86 M $ | ||
21:59:16 | 38,96 $ | 1.100 | 42.856 $ | 227.834 | 8,84 M $ | ||
21:59:16 | 38,965 $ | 100 | 3.897 $ | 226.734 | 8,80 M $ | ||
21:59:16 | 38,96 $ | 125 | 4.870 $ | 226.634 | 8,80 M $ | ||
21:59:16 | 38,96 $ | 200 | 7.792 $ | 226.509 | 8,79 M $ | ||
21:59:16 | 38,96 $ | 1.000 | 38.960 $ | 226.309 | 8,78 M $ | ||
21:59:16 | 38,96 $ | 961 | 37.441 $ | 225.309 | 8,74 M $ | ||
21:59:15 | 38,96 $ | 400 | 15.584 $ | 224.348 | 8,71 M $ | ||
21:59:15 | 38,96 $ | 745 | 29.025 $ | 223.948 | 8,69 M $ | ||
21:59:15 | 38,96 $ | 500 | 19.480 $ | 223.203 | 8,66 M $ | ||
21:59:15 | 38,96 $ | 300 | 11.688 $ | 222.703 | 8,64 M $ | ||
21:59:15 | 38,955 $ | 200 | 7.791 $ | 222.403 | 8,63 M $ | ||
21:59:15 | 38,96 $ | 696 | 27.116 $ | 222.203 | 8,62 M $ | ||
21:59:15 | 38,96 $ | 200 | 7.792 $ | 221.507 | 8,60 M $ | ||
21:59:15 | 38,96 $ | 204 | 7.948 $ | 221.307 | 8,59 M $ | ||
21:59:15 | 38,96 $ | 796 | 31.012 $ | 221.103 | 8,58 M $ | ||
21:59:15 | 38,96 $ | 199 | 7.753 $ | 220.307 | 8,55 M $ | ||
21:59:15 | 38,955 $ | 300 | 11.687 $ | 220.108 | 8,54 M $ | ||
21:59:14 | 38,96 $ | 600 | 23.376 $ | 219.808 | 8,53 M $ | ||
21:59:14 | 38,96 $ | 256 | 9.974 $ | 219.208 | 8,51 M $ | ||
21:59:14 | 38,96 $ | 601 | 23.415 $ | 218.952 | 8,50 M $ | ||
21:59:14 | 38,96 $ | 852 | 33.194 $ | 218.351 | 8,47 M $ | ||
21:59:13 | 38,96 $ | 398 | 15.506 $ | 217.499 | 8,44 M $ | ||
21:59:13 | 38,96 $ | 363 | 14.142 $ | 217.101 | 8,42 M $ | ||
21:59:13 | 38,96 $ | 150 | 5.844 $ | 216.738 | 8,41 M $ | ||
21:59:12 | 38,96 $ | 337 | 13.130 $ | 216.588 | 8,40 M $ | ||
21:59:12 | 38,96 $ | 767 | 29.882 $ | 216.251 | 8,39 M $ | ||
21:59:12 | 38,96 $ | 305 | 11.883 $ | 215.484 | 8,36 M $ | ||
21:59:12 | 38,96 $ | 800 | 31.168 $ | 215.179 | 8,35 M $ | ||
21:59:12 | 38,96 $ | 300 | 11.688 $ | 214.379 | 8,32 M $ | ||
21:59:12 | 38,96 $ | 1.100 | 42.856 $ | 214.079 | 8,31 M $ | ||
21:59:12 | 38,96 $ | 448 | 17.454 $ | 212.979 | 8,26 M $ | ||
21:59:12 | 38,96 $ | 452 | 17.610 $ | 212.531 | 8,25 M $ | ||
21:59:12 | 38,96 $ | 300 | 11.688 $ | 212.079 | 8,23 M $ | ||
21:59:12 | 38,96 $ | 300 | 11.688 $ | 211.779 | 8,22 M $ | ||
21:59:12 | 38,96 $ | 1.600 | 62 T $ | 211.479 | 8,21 M $ | ||
21:59:11 | 38,96 $ | 196 | 7.636 $ | 209.879 | 8,14 M $ | ||
21:59:11 | 38,955 $ | 100 | 3.896 $ | 209.683 | 8,14 M $ |