Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,20 € | +0,17% | 36,14 € | 277 | 555 | 36,14 - 36,21 € | 15:42:17 | Hist. Kurse | |||
| 36,245 € | +0,37% | 36,11 € | 0 | 0 | 36,005 - 36,43 € | 20:11:15 | Hist. Kurse | |||
| 36,14 € | +1,63% | 35,56 € | 0 | 0 | 36,14 - 36,14 € | 07:57:17 | Hist. Kurse | |||
| 36,17 € | +0,39% | 36,03 € | 0 | 0 | 36,03 - 36,21 € | 19:43:15 | Hist. Kurse | |||
NYSE | 39,045 $ | +0,40% | 38,89 $ | 100 | 240.589 | 38,96 - 39,06 $ | 19:44:49 | Hist. Kurse | |||
Nasdaq | 39,04 $ | +0,36% | 38,90 $ | 100 | 133.803 | 38,96 - 39,05 $ | 19:44:49 | Hist. Kurse | |||
AMEX | 39,06 $ | +0,41% | 38,90 $ | 100 | 1.530 | 39,06 - 39,06 $ | 18:42:08 | Hist. Kurse | |||
Düsseldorf | 36,07 € | G | +0,75% | 35,80 € | 0 | 0 | 35,99 - 36,24 € | 19:30:07 | Hist. Kurse | ||
Frankfurt | 36,12 € | +0,36% | 35,99 € | 0 | 0 | 36,00 - 36,15 € | 19:40:01 | Hist. Kurse | |||
München | 35,59 € | G | +1,63% | 35,02 € | 0 | 0 | 35,59 - 35,59 € | 08:00:21 | Hist. Kurse | ||
Stuttgart | 35,97 € | +0,11% | 35,93 € | 0 | 0 | 35,97 - 35,97 € | 08:01:31 | Hist. Kurse | |||
Berlin | 36,25 € | -T | +0,67% | 36,01 € | 0 | 0 | 36,12 - 36,25 € | 16:58:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 830 | 36,19 € | 36,30 € | 830 | 0,30% | 20:11:13 | |
| 0 | 36,19 € | 36,30 € | 0 | 0,30% | 20:11:15 | |
| 970 | 36,19 € | 36,30 € | 970 | 0,30% | 20:11:13 | |
| 750 | 36,15 € | 36,35 € | 750 | 0,55% | 20:11:15 | |
| 6 | 39,04 $ | 39,05 $ | 9 | 0,03% | 19:44:49 | |
| 1 | 39,04 $ | 39,05 $ | 1 | 0,03% | 19:44:49 | |
| 230 | 36,14 € | 36,45 € | 220 | 0,86% | 19:46:02 | |
| 500 | 36,12 € | 36,43 € | 500 | 0,86% | 19:55:43 | |
| 230 | 36,12 € | 36,47 € | 220 | 0,97% | 19:46:05 | |
| 200 | 36,05 € | 36,54 € | 200 | 1,36% | 19:46:03 | |
| 2.300 | 36,05 € | 36,56 € | 2.250 | 1,41% | 16:58:09 | |
| | | | | |
Gesamtvolumen | 1.651.794 Stück | Höchster Spread (Berlin) | 1,41% | |
Gesamtumsatz | 59.751.689 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (NYSE, 15:30:02) | 39,29 $ | 36,5301 € | ||
Tagestief (München, 08:00:21) | 35,59 € |
Gesamtvolumen | 555 Stück | Höchster Spread (Berlin) | 1,41% | |
Gesamtumsatz | 20.074 € | Niedrigster Spread (Tradegate) | 0,30% | |
Tageshoch (Berlin, 18:35:19) | 36,30 € | |||
Tagestief (München, 08:00:21) | 35,59 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |