Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,00 € | +0,40% | 49,80 € | 1.000 | 1.392 | 50,00 - 50,00 € | 17:26:57 | Hist. Kurse | |||
| 50,00 € | +0,40% | 49,80 € | 0 | 4 | 50,00 - 50,00 € | 21:43:22 | Hist. Kurse | |||
| 50,15 € | +1,72% | 49,30 € | 0 | 0 | 49,20 - 50,50 € | 22:39:09 | Hist. Kurse | |||
| 50,00 € | +1,21% | 49,40 € | 0 | 0 | 50,00 - 50,00 € | 07:57:31 | Hist. Kurse | |||
Nasdaq | 54,75 $ | +1,29% | 54,055 $ | 100 | 627.656 | 54,68 - 54,755 $ | 21:59:42 | Hist. Kurse | |||
NYSE | 54,75 $ | +1,26% | 54,07 $ | 80.043 | 620.015 | 54,68 - 54,76 $ | 22:10:00 | Hist. Kurse | |||
AMEX | 54,73 $ | +1,41% | 53,97 $ | 100 | 3.890 | 54,73 - 54,73 $ | 21:42:26 | Hist. Kurse | |||
Frankfurt | 50,00 € | +1,21% | 49,40 € | 19 | 19 | 49,60 - 50,00 € | 21:39:13 | Hist. Kurse | |||
Düsseldorf | 49,80 € | G | +0,40% | 49,60 € | 0 | 0 | 49,60 - 49,80 € | 12:31:44 | Hist. Kurse | ||
München | 49,60 € | 0 % | 49,60 € | 0 | 0 | 49,60 - 49,60 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 50,00 € | +1,21% | 49,40 € | 0 | 0 | 48,60 - 50,00 € | 14:23:43 | Hist. Kurse | |||
Berlin | 50,00 € | -T | +0,81% | 49,60 € | 0 | 0 | 49,80 - 50,00 € | 20:21:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 50,00 € | 50,50 € | 200 | 1,00% | 22:00:01 | |
| 995 | 50,00 € | 50,50 € | 995 | 1,00% | 21:39:14 | |
| 230 | 50,00 € | 50,50 € | 230 | 1,00% | 21:57:10 | |
| 0 | 49,80 € | 50,50 € | 0 | 1,41% | 22:39:09 | |
| 40 | 54,74 $ | 54,75 $ | 58 | 0,02% | 22:00:34 | |
| 1.000 | 50,00 € | 50,50 € | 555 | 1,00% | 21:13:10 | |
| 1 | 49,62 $ | 54,75 $ | 16 | 10,34% | 22:10:21 | |
| | | | | |
Gesamtvolumen | 506.948 Stück | Höchster Spread (Nasdaq) | 10,34% | |
Gesamtumsatz | 25.407.173 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Nasdaq, 17:10:01) | 54,86 $ | 50,4553 € | ||
Tagestief (Stuttgart, 08:00:40) | 48,60 € |
Gesamtvolumen | 2.415 Stück | Höchster Spread (L&S RT) | 1,41% | |
Gesamtumsatz | 120.750 € | Niedrigster Spread (Tradegate) | 1,00% | |
Tageshoch (L&S RT, 22:39:09) | 50,15 € | |||
Tagestief (Stuttgart, 08:00:40) | 48,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |