Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:33 | 54,765 $ | 164 | 8.981 $ | 95.341 | 5,20 M $ | ||
21:58:06 | 54,755 $ | 100 | 5.476 $ | 95.177 | 5,19 M $ | ||
21:58:06 | 54,755 $ | 100 | 5.476 $ | 95.077 | 5,18 M $ | ||
21:58:06 | 54,755 $ | 100 | 5.476 $ | 94.977 | 5,18 M $ | ||
21:58:06 | 54,76 $ | 347 | 19.002 $ | 94.877 | 5,17 M $ | ||
21:58:06 | 54,76 $ | 100 | 5.476 $ | 94.530 | 5,15 M $ | ||
21:58:06 | 54,76 $ | 100 | 5.476 $ | 94.430 | 5,15 M $ | ||
21:57:57 | 54,76 $ | 100 | 5.476 $ | 94.330 | 5,14 M $ | ||
21:57:57 | 54,76 $ | 900 | 49.284 $ | 94.230 | 5,14 M $ | ||
21:57:57 | 54,76 $ | 400 | 21.904 $ | 93.330 | 5,09 M $ | ||
21:57:57 | 54,76 $ | 400 | 21.904 $ | 92.930 | 5,06 M $ | ||
21:57:57 | 54,76 $ | 400 | 21.904 $ | 92.530 | 5,04 M $ | ||
21:57:57 | 54,76 $ | 100 | 5.476 $ | 92.130 | 5,02 M $ | ||
21:57:57 | 54,76 $ | 100 | 5.476 $ | 92.030 | 5,01 M $ | ||
21:57:57 | 54,75 $ | 312 | 17.082 $ | 91.930 | 5,01 M $ | ||
21:57:57 | 54,75 $ | 300 | 16.425 $ | 91.618 | 4,99 M $ | ||
21:57:57 | 54,75 $ | 100 | 5.475 $ | 91.318 | 4,98 M $ | ||
21:57:57 | 54,75 $ | 400 | 21.900 $ | 91.218 | 4,97 M $ | ||
21:57:57 | 54,75 $ | 289 | 15.823 $ | 90.818 | 4,95 M $ | ||
21:57:57 | 54,75 $ | 100 | 5.475 $ | 90.529 | 4,93 M $ | ||
21:57:57 | 54,75 $ | 200 | 10.950 $ | 90.429 | 4,93 M $ | ||
21:57:57 | 54,74 $ | 157 | 8.594 $ | 90.229 | 4,92 M $ | ||
21:57:57 | 54,74 $ | 110 | 6.021 $ | 90.072 | 4,91 M $ | ||
21:57:57 | 54,74 $ | 202 | 11.057 $ | 89.962 | 4,90 M $ | ||
21:57:57 | 54,74 $ | 400 | 21.896 $ | 89.760 | 4,89 M $ | ||
21:57:57 | 54,74 $ | 289 | 15.820 $ | 89.360 | 4,87 M $ | ||
21:57:57 | 54,74 $ | 300 | 16.422 $ | 89.071 | 4,85 M $ | ||
21:57:57 | 54,74 $ | 300 | 16.422 $ | 88.771 | 4,84 M $ | ||
21:57:31 | 54,74 $ | 300 | 16.422 $ | 88.471 | 4,82 M $ | ||
21:56:24 | 54,75 $ | 200 | 10.950 $ | 88.171 | 4,80 M $ | ||
21:56:24 | 54,75 $ | 100 | 5.475 $ | 87.971 | 4,79 M $ | ||
21:55:31 | 54,71 $ | 100 | 5.471 $ | 87.871 | 4,79 M $ | ||
21:55:16 | 54,70 $ | 200 | 10.940 $ | 87.771 | 4,78 M $ | ||
21:55:16 | 54,70 $ | 100 | 5.470 $ | 87.571 | 4,77 M $ | ||
21:55:16 | 54,70 $ | 321 | 17.559 $ | 87.471 | 4,77 M $ | ||
21:54:04 | 54,71 $ | 200 | 10.942 $ | 87.150 | 4,75 M $ | ||
21:54:04 | 54,71 $ | 100 | 5.471 $ | 86.950 | 4,74 M $ | ||
21:54:04 | 54,71 $ | 200 | 10.942 $ | 86.850 | 4,73 M $ | ||
21:54:04 | 54,71 $ | 387 | 21.173 $ | 86.650 | 4,72 M $ | ||
21:54:04 | 54,71 $ | 100 | 5.471 $ | 86.263 | 4,70 M $ | ||
21:54:04 | 54,715 $ | 100 | 5.472 $ | 86.163 | 4,69 M $ | ||
21:54:04 | 54,715 $ | 110 | 6.019 $ | 86.063 | 4,69 M $ | ||
21:53:13 | 54,695 $ | 100 | 5.470 $ | 85.953 | 4,68 M $ | ||
21:53:04 | 54,695 $ | 100 | 5.470 $ | 85.853 | 4,68 M $ | ||
21:52:17 | 54,68 $ | 100 | 5.468 $ | 85.753 | 4,67 M $ | ||
21:50:08 | 54,68 $ | 137 | 7.491 $ | 85.653 | 4,67 M $ | ||
21:50:08 | 54,68 $ | 100 | 5.468 $ | 85.516 | 4,66 M $ | ||
21:50:08 | 54,68 $ | 1.000 | 55 T $ | 85.416 | 4,65 M $ | ||
21:50:08 | 54,685 $ | 508 | 27.780 $ | 84.416 | 4,60 M $ | ||
21:49:38 | 54,66 $ | 5.300 | 290 T $ | 83.908 | 4,57 M $ | ||
21:49:38 | 54,66 $ | 175 | 9.566 $ | 78.608 | 4,28 M $ | ||
21:49:38 | 54,66 $ | 312 | 17.054 $ | 78.433 | 4,27 M $ | ||
21:49:38 | 54,66 $ | 900 | 49.194 $ | 78.121 | 4,25 M $ | ||
21:49:19 | 54,66 $ | 100 | 5.466 $ | 77.221 | 4,20 M $ | ||
21:49:19 | 54,66 $ | 100 | 5.466 $ | 77.121 | 4,20 M $ | ||
21:49:19 | 54,66 $ | 100 | 5.466 $ | 77.021 | 4,19 M $ | ||
21:49:19 | 54,66 $ | 100 | 5.466 $ | 76.921 | 4,19 M $ | ||
21:49:19 | 54,66 $ | 100 | 5.466 $ | 76.821 | 4,18 M $ | ||
21:49:19 | 54,66 $ | 100 | 5.466 $ | 76.721 | 4,18 M $ | ||
21:49:19 | 54,66 $ | 178 | 9.729 $ | 76.621 | 4,17 M $ | ||
21:49:19 | 54,66 $ | 1.100 | 60 T $ | 76.443 | 4,16 M $ | ||
21:49:19 | 54,665 $ | 100 | 5.467 $ | 75.343 | 4,10 M $ | ||
21:49:19 | 54,665 $ | 100 | 5.467 $ | 75.243 | 4,10 M $ | ||
21:47:36 | 54,68 $ | 319 | 17.443 $ | 75.143 | 4,09 M $ | ||
21:47:36 | 54,68 $ | 284 | 15.529 $ | 74.824 | 4,07 M $ | ||
21:47:36 | 54,68 $ | 100 | 5.468 $ | 74.540 | 4,06 M $ | ||
21:47:36 | 54,68 $ | 100 | 5.468 $ | 74.440 | 4,05 M $ | ||
21:47:36 | 54,68 $ | 1.000 | 55 T $ | 74.340 | 4,05 M $ | ||
21:47:36 | 54,68 $ | 100 | 5.468 $ | 73.340 | 3,99 M $ | ||
21:47:36 | 54,68 $ | 400 | 21.872 $ | 73.240 | 3,99 M $ | ||
21:47:36 | 54,675 $ | 100 | 5.468 $ | 72.840 | 3,97 M $ | ||
21:47:36 | 54,67 $ | 100 | 5.467 $ | 72.740 | 3,96 M $ | ||
21:47:36 | 54,67 $ | 400 | 21.868 $ | 72.640 | 3,95 M $ | ||
21:47:36 | 54,67 $ | 100 | 5.467 $ | 72.240 | 3,93 M $ | ||
21:47:36 | 54,66 $ | 600 | 32.796 $ | 72.140 | 3,93 M $ | ||
21:47:36 | 54,66 $ | 500 | 27.330 $ | 71.540 | 3,89 M $ | ||
21:47:36 | 54,66 $ | 100 | 5.466 $ | 71.040 | 3,87 M $ | ||
21:47:36 | 54,655 $ | 100 | 5.466 $ | 70.940 | 3,86 M $ | ||
21:41:27 | 54,605 $ | 100 | 5.461 $ | 70.840 | 3,86 M $ | ||
21:41:27 | 54,60 $ | 300 | 16.380 $ | 70.740 | 3,85 M $ | ||
21:41:27 | 54,60 $ | 500 | 27.300 $ | 70.440 | 3,83 M $ | ||
21:41:04 | 54,60 $ | 140 | 7.644 $ | 69.940 | 3,81 M $ | ||
21:41:04 | 54,60 $ | 166 | 9.064 $ | 69.800 | 3,80 M $ | ||
21:40:21 | 54,59 $ | 100 | 5.459 $ | 69.634 | 3,79 M $ | ||
21:40:21 | 54,59 $ | 100 | 5.459 $ | 69.534 | 3,78 M $ | ||
21:40:21 | 54,59 $ | 100 | 5.459 $ | 69.434 | 3,78 M $ | ||
21:39:47 | 54,585 $ | 100 | 5.459 $ | 69.334 | 3,77 M $ | ||
21:39:47 | 54,585 $ | 100 | 5.459 $ | 69.234 | 3,77 M $ | ||
21:39:25 | 54,585 $ | 100 | 5.459 $ | 69.134 | 3,76 M $ | ||
21:39:25 | 54,585 $ | 100 | 5.459 $ | 69.034 | 3,76 M $ | ||
21:38:28 | 54,56 $ | 1.200 | 65 T $ | 68.934 | 3,75 M $ | ||
21:38:28 | 54,56 $ | 100 | 5.456 $ | 67.734 | 3,69 M $ | ||
21:38:28 | 54,56 $ | 164 | 8.948 $ | 67.634 | 3,68 M $ | ||
21:38:28 | 54,56 $ | 499 | 27.225 $ | 67.470 | 3,67 M $ | ||
21:38:28 | 54,56 $ | 100 | 5.456 $ | 66.971 | 3,64 M $ | ||
21:32:51 | 54,54 $ | 1.250 | 68 T $ | 66.871 | 3,64 M $ | ||
21:32:51 | 54,54 $ | 400 | 21.816 $ | 65.621 | 3,57 M $ | ||
21:31:43 | 54,53 $ | 100 | 5.453 $ | 65.221 | 3,55 M $ | ||
21:31:24 | 54,54 $ | 100 | 5.454 $ | 65.121 | 3,54 M $ | ||
21:26:09 | 54,54 $ | 141 | 7.690 $ | 65.021 | 3,54 M $ |