Top-News
Orderbuch United Internet AG
Aktie
WKN: 508903 ISIN: DE0005089031 US-Symbol: UDIRF
22.98
23,00
€
+0,02 €
+0,09%
21:45:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,82 Mio.
Marktkapitalisierung *
3,97 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,88:
UL9FLE
Orderbuch, Stand 17:35:22
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:22 | 23,04 € | 86.773 | 2,00 M € | 307.280 | 7,02 M € | ||
| 17:35:22 | 23,04 € | 86.773 | 2,00 M € | 220.507 | 5,02 M € | ||
| 17:25:39 | 23,04 € | 140 | 3.226 € | 133.734 | 3,02 M € | ||
| 17:24:31 | 23,06 € | 14 | 323 € | 133.594 | 3,02 M € | ||
| 17:24:31 | 23,06 € | 43 | 992 € | 133.580 | 3,02 M € | ||
| 17:24:31 | 23,06 € | 24 | 553 € | 133.537 | 3,02 M € | ||
| 17:24:31 | 23,06 € | 24 | 553 € | 133.513 | 3,02 M € | ||
| 17:24:31 | 23,06 € | 15 | 346 € | 133.489 | 3,02 M € | ||
| 17:24:31 | 23,06 € | 15 | 346 € | 133.474 | 3,02 M € | ||
| 17:24:31 | 23,06 € | 23 | 530 € | 133.459 | 3,02 M € | ||
| 17:24:31 | 23,06 € | 9 | 208 € | 133.436 | 3,01 M € | ||
| 17:24:31 | 23,06 € | 9 | 208 € | 133.427 | 3,01 M € | ||
| 17:24:31 | 23,06 € | 145 | 3.344 € | 133.418 | 3,01 M € | ||
| 17:24:31 | 23,06 € | 24 | 553 € | 133.273 | 3,01 M € | ||
| 17:24:31 | 23,06 € | 24 | 553 € | 133.249 | 3,01 M € | ||
| 17:24:31 | 23,06 € | 15 | 346 € | 133.225 | 3,01 M € | ||
| 17:24:31 | 23,06 € | 24 | 553 € | 133.210 | 3,01 M € | ||
| 17:24:31 | 23,06 € | 24 | 553 € | 133.186 | 3,01 M € | ||
| 17:24:31 | 23,06 € | 24 | 553 € | 133.162 | 3,01 M € | ||
| 17:24:31 | 23,06 € | 219 | 5.050 € | 133.138 | 3,01 M € | ||
| 17:22:16 | 23,08 € | 307 | 7.086 € | 132.919 | 3,00 M € | ||
| 17:22:14 | 23,08 € | 144 | 3.324 € | 132.612 | 3,00 M € | ||
| 17:22:11 | 23,06 € | 122 | 2.813 € | 132.468 | 2,99 M € | ||
| 17:22:11 | 23,04 € | 295 | 6.797 € | 132.346 | 2,99 M € | ||
| 17:22:11 | 23,04 € | 400 | 9.216 € | 132.051 | 2,98 M € | ||
| 17:22:11 | 23,04 € | 255 | 5.875 € | 131.651 | 2,97 M € | ||
| 17:22:11 | 23,04 € | 611 | 14.077 € | 131.396 | 2,97 M € | ||
| 17:18:12 | 23,02 € | 68 | 1.565 € | 130.785 | 2,95 M € | ||
| 17:18:12 | 23,02 € | 33 | 760 € | 130.717 | 2,95 M € | ||
| 17:16:31 | 23,02 € | 207 | 4.765 € | 130.684 | 2,95 M € | ||
| 17:16:29 | 23,02 € | 401 | 9.231 € | 130.477 | 2,95 M € | ||
| 17:16:29 | 23,02 € | 312 | 7.182 € | 130.076 | 2,94 M € | ||
| 17:15:12 | 23,02 € | 189 | 4.351 € | 129.764 | 2,93 M € | ||
| 17:15:07 | 23,02 € | 12 | 276 € | 129.575 | 2,93 M € | ||
| 17:12:16 | 23,04 € | 191 | 4.401 € | 129.563 | 2,93 M € | ||
| 17:12:16 | 23,04 € | 400 | 9.216 € | 129.372 | 2,92 M € | ||
| 17:12:13 | 23,06 € | 46 | 1.061 € | 128.972 | 2,91 M € | ||
| 17:12:13 | 23,06 € | 110 | 2.537 € | 128.926 | 2,91 M € | ||
| 17:12:13 | 23,06 € | 391 | 9.016 € | 128.816 | 2,91 M € | ||
| 17:12:13 | 23,06 € | 28 | 646 € | 128.425 | 2,90 M € | ||
| 17:05:02 | 23,08 € | 1.265 | 29.196 € | 128.397 | 2,90 M € | ||
| 17:05:02 | 23,08 € | 92 | 2.123 € | 127.132 | 2,87 M € | ||
| 17:05:00 | 23,08 € | 97 | 2.239 € | 127.040 | 2,87 M € | ||
| 17:05:00 | 23,08 € | 2 | 46 € | 126.943 | 2,87 M € | ||
| 17:05:00 | 23,08 € | 95 | 2.193 € | 126.941 | 2,87 M € | ||
| 17:05:00 | 23,08 € | 97 | 2.239 € | 126.846 | 2,86 M € | ||
| 17:04:49 | 23,08 € | 97 | 2.239 € | 126.749 | 2,86 M € | ||
| 17:04:49 | 23,08 € | 97 | 2.239 € | 126.652 | 2,86 M € | ||
| 17:04:49 | 23,08 € | 97 | 2.239 € | 126.555 | 2,86 M € | ||
| 16:58:27 | 23,08 € | 59 | 1.362 € | 126.458 | 2,85 M € | ||
| 16:56:47 | 23,10 € | 119 | 2.749 € | 126.399 | 2,85 M € | ||
| 16:56:47 | 23,10 € | 204 | 4.712 € | 126.280 | 2,85 M € | ||
| 16:56:47 | 23,12 € | 393 | 9.086 € | 126.076 | 2,85 M € | ||
| 16:56:47 | 23,12 € | 100 | 2.312 € | 125.683 | 2,84 M € | ||
| 16:55:46 | 23,12 € | 425 | 9.826 € | 125.583 | 2,83 M € | ||
| 16:53:13 | 23,10 € | 296 | 6.838 € | 125.158 | 2,82 M € | ||
| 16:53:13 | 23,08 € | 184 | 4.247 € | 124.862 | 2,82 M € | ||
| 16:50:35 | 23,10 € | 70 | 1.617 € | 124.678 | 2,81 M € | ||
| 16:50:35 | 23,08 € | 613 | 14.148 € | 124.608 | 2,81 M € | ||
| 16:50:35 | 23,10 € | 299 | 6.907 € | 123.995 | 2,80 M € | ||
| 16:50:23 | 23,12 € | 352 | 8.138 € | 123.696 | 2,79 M € | ||
| 16:49:32 | 23,12 € | 284 | 6.566 € | 123.344 | 2,78 M € | ||
| 16:49:32 | 23,12 € | 32 | 740 € | 123.060 | 2,78 M € | ||
| 16:49:24 | 23,12 € | 724 | 16.739 € | 123.028 | 2,77 M € | ||
| 16:34:33 | 23,12 € | 16 | 370 € | 122.304 | 2,76 M € | ||
| 16:27:54 | 23,12 € | 202 | 4.670 € | 122.288 | 2,76 M € | ||
| 16:27:43 | 23,08 € | 127 | 2.931 € | 122.086 | 2,75 M € | ||
| 16:27:43 | 23,08 € | 505 | 11.655 € | 121.959 | 2,75 M € | ||
| 16:18:07 | 23,06 € | 133 | 3.067 € | 121.454 | 2,74 M € | ||
| 16:18:07 | 23,04 € | 7 | 161 € | 121.321 | 2,74 M € | ||
| 16:18:07 | 23,04 € | 7 | 161 € | 121.314 | 2,74 M € | ||
| 16:18:07 | 23,04 € | 334 | 7.695 € | 121.307 | 2,73 M € | ||
| 16:15:08 | 23,04 € | 344 | 7.926 € | 120.973 | 2,73 M € | ||
| 16:14:48 | 23,02 € | 21 | 483 € | 120.629 | 2,72 M € | ||
| 16:14:18 | 23,00 € | 482 | 11.086 € | 120.608 | 2,72 M € | ||
| 16:14:15 | 23,02 € | 319 | 7.343 € | 120.126 | 2,71 M € | ||
| 16:14:15 | 23,02 € | 93 | 2.141 € | 119.807 | 2,70 M € | ||
| 16:09:05 | 23,04 € | 72 | 1.659 € | 119.714 | 2,70 M € | ||
| 16:09:05 | 23,04 € | 79 | 1.820 € | 119.642 | 2,70 M € | ||
| 16:09:05 | 23,04 € | 392 | 9.032 € | 119.563 | 2,69 M € | ||
| 16:09:03 | 23,04 € | 363 | 8.364 € | 119.171 | 2,69 M € | ||
| 16:09:00 | 23,02 € | 224 | 5.156 € | 118.808 | 2,68 M € | ||
| 16:07:33 | 23,02 € | 30 | 691 € | 118.584 | 2,67 M € | ||
| 16:07:33 | 23,02 € | 30 | 691 € | 118.554 | 2,67 M € | ||
| 16:04:53 | 23,02 € | 113 | 2.601 € | 118.524 | 2,67 M € | ||
| 15:59:46 | 23,02 € | 132 | 3.039 € | 118.411 | 2,67 M € | ||
| 15:58:59 | 23,00 € | 520 | 11.960 € | 118.279 | 2,67 M € | ||
| 15:58:58 | 23,00 € | 27 | 621 € | 117.759 | 2,65 M € | ||
| 15:58:58 | 23,00 € | 258 | 5.934 € | 117.732 | 2,65 M € | ||
| 15:58:55 | 23,00 € | 400 | 9.200 € | 117.474 | 2,65 M € | ||
| 15:58:55 | 23,00 € | 272 | 6.256 € | 117.074 | 2,64 M € | ||
| 15:58:55 | 23,00 € | 50 | 1.150 € | 116.802 | 2,63 M € | ||
| 15:58:55 | 23,00 € | 415 | 9.545 € | 116.752 | 2,63 M € | ||
| 15:58:55 | 23,00 € | 23 | 529 € | 116.337 | 2,62 M € | ||
| 15:58:55 | 23,00 € | 133 | 3.059 € | 116.314 | 2,62 M € | ||
| 15:58:55 | 23,00 € | 73 | 1.679 € | 116.181 | 2,62 M € | ||
| 15:58:55 | 23,02 € | 247 | 5.686 € | 116.108 | 2,62 M € | ||
| 15:58:55 | 23,02 € | 400 | 9.208 € | 115.861 | 2,61 M € | ||
| 15:56:27 | 23,04 € | 54 | 1.244 € | 115.461 | 2,60 M € | ||
| 15:51:49 | 23,02 € | 141 | 3.246 € | 115.407 | 2,60 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
